Convex Finance Historical Data

CVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.87
+0.96%
$ 185.93 million $ 6.29 million
Mar 23, 11 AM $ 1.85
+5.71%
$ 184.17 million $ 5.47 million
Mar 23, 10 AM $ 1.75
+0.34%
$ 174.22 million $ 3.62 million
Mar 23, 9 AM $ 1.74
-0.23%
$ 173.59 million $ 3.65 million
Mar 23, 8 AM $ 1.75
-0.13%
$ 174 million $ 3.83 million
Mar 23, 7 AM $ 1.75
+0.85%
$ 174.23 million $ 3.77 million
Mar 23, 6 AM $ 1.73
-0.86%
$ 172.76 million $ 3.68 million
Mar 23, 5 AM $ 1.75
-0.16%
$ 174.25 million $ 3.66 million
Mar 23, 4 AM $ 1.75
+0.86%
$ 174.54 million $ 3.66 million
Mar 23, 3 AM $ 1.74
-0.41%
$ 173.05 million $ 3.66 million
Mar 23, 2 AM $ 1.74
-0.12%
$ 173.76 million $ 3.62 million
Mar 23, 1 AM $ 1.75
+0.43%
$ 173.97 million $ 3.63 million
Mar 23, 12 AM $ 1.74
+0.10%
$ 173.23 million $ 3.58 million
Mar 22, 11 PM $ 1.74
-0.14%
$ 173.06 million $ 3.72 million
Mar 22, 10 PM $ 1.74
+1.16%
$ 173.28 million $ 3.88 million
Mar 22, 9 PM $ 1.72
-0.52%
$ 171.29 million $ 3.69 million
Mar 22, 8 PM $ 1.73
-0.54%
$ 172.19 million $ 3.52 million
Mar 22, 7 PM $ 1.74
-0.25%
$ 173.13 million $ 3.44 million
Mar 22, 6 PM $ 1.74
-0.79%
$ 173.56 million $ 3.48 million
Mar 22, 5 PM $ 1.76
+0.13%
$ 174.92 million $ 3.64 million
Mar 22, 4 PM $ 1.75
+0.25%
$ 174.69 million $ 3.65 million
Mar 22, 3 PM $ 1.75
+0.24%
$ 174.25 million $ 3.79 million
Mar 22, 2 PM $ 1.75
-0.92%
$ 173.83 million $ 3.85 million
Mar 22, 1 PM $ 1.76
-0.05%
$ 175.46 million $ 3.73 million
Mar 22, 12 PM $ 1.76
+0.31%
$ 175.55 million $ 3.85 million
Mar 22, 11 AM $ 1.76
+0.25%
$ 175.02 million $ 3.77 million
Mar 22, 10 AM $ 1.75
-0.58%
$ 174.59 million $ 3.64 million
Mar 22, 9 AM $ 1.76
-1.53%
$ 175.6 million $ 3.57 million
Mar 22, 8 AM $ 1.79
-0.17%
$ 178.33 million $ 3.47 million
Mar 22, 7 AM $ 1.79
-0.64%
$ 178.63 million $ 3.39 million
Mar 22, 6 AM $ 1.8
-0.14%
$ 179.79 million $ 3.4 million
Mar 22, 5 AM $ 1.81
-0.18%
$ 180.04 million $ 3.3 million
Mar 22, 4 AM $ 1.81
+0.40%
$ 180.36 million $ 3.23 million
Mar 22, 3 AM $ 1.8
-0.23%
$ 179.64 million $ 3.23 million
Mar 22, 2 AM $ 1.81
+0.71%
$ 180.05 million $ 3.37 million
Mar 22, 1 AM $ 1.79
+0.13%
$ 178.78 million $ 3.36 million
Mar 22, 12 AM $ 1.79
+0.36%
$ 178.55 million $ 3.31 million
Mar 21, 11 PM $ 1.79
-3.11%
$ 177.88 million $ 2.99 million
Mar 21, 10 PM $ 1.84
+0.07%
$ 183.59 million $ 2.84 million
Mar 21, 9 PM $ 1.84
-0.42%
$ 183.47 million $ 3.07 million
Mar 21, 8 PM $ 1.85
+0.40%
$ 184.24 million $ 3.8 million
Mar 21, 7 PM $ 1.84
-0.77%
$ 183.51 million $ 4.01 million
Mar 21, 6 PM $ 1.86
+1.11%
$ 184.94 million $ 4.23 million
Mar 21, 5 PM $ 1.84
+0.49%
$ 182.9 million $ 4.11 million
Mar 21, 4 PM $ 1.83
-1.00%
$ 182 million $ 4.12 million
Mar 21, 3 PM $ 1.85
+0.16%
$ 183.84 million $ 4.12 million
Mar 21, 2 PM $ 1.84
+0.20%
$ 183.54 million $ 4.12 million
Mar 21, 1 PM $ 1.84
-0.06%
$ 183.18 million $ 4.19 million
Mar 21, 12 PM $ 1.84
-0.19%
$ 183.3 million $ 4.28 million
Mar 21, 11 AM $ 1.84
+0.23%
$ 183.65 million $ 4.33 million