Convex Finance Historical Data

CVX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 1.72
-0.23%
$ 167.57 million $ 6.18 million
May 7, 8 PM $ 1.73
-0.53%
$ 167.96 million $ 6.27 million
May 7, 7 PM $ 1.74
-0.35%
$ 168.89 million $ 6.32 million
May 7, 6 PM $ 1.74
+0.33%
$ 169.49 million $ 6.35 million
May 7, 5 PM $ 1.74
+0.22%
$ 168.93 million $ 6.35 million
May 7, 4 PM $ 1.73
+0.40%
$ 168.56 million $ 6.31 million
May 7, 3 PM $ 1.73
-0.26%
$ 167.89 million $ 6.3 million
May 7, 2 PM $ 1.73
-0.49%
$ 168.33 million $ 6.69 million
May 7, 1 PM $ 1.74
-1.16%
$ 169.17 million $ 6.54 million
May 7, 12 PM $ 1.76
+0.88%
$ 171.15 million $ 6.65 million
May 7, 11 AM $ 1.74
-0.77%
$ 169.67 million $ 6.66 million
May 7, 10 AM $ 1.76
-0.15%
$ 170.99 million $ 6.54 million
May 7, 9 AM $ 1.76
-1.04%
$ 171.24 million $ 6.41 million
May 7, 8 AM $ 1.78
-0.59%
$ 173.04 million $ 6.39 million
May 7, 7 AM $ 1.79
+0.19%
$ 174.07 million $ 6.4 million
May 7, 6 AM $ 1.79
+0.47%
$ 173.74 million $ 6.54 million
May 7, 5 AM $ 1.78
-0.06%
$ 172.9 million $ 6.27 million
May 7, 4 AM $ 1.78
-0.09%
$ 173 million $ 5.88 million
May 7, 3 AM $ 1.78
+0.06%
$ 173.16 million $ 5.79 million
May 7, 2 AM $ 1.78
-0.34%
$ 173.05 million $ 5.87 million
May 7, 1 AM $ 1.79
+0.13%
$ 173.68 million $ 5.81 million
May 7, 12 AM $ 1.78
-1.84%
$ 173.46 million $ 5.95 million
May 6, 11 PM $ 1.82
+0.44%
$ 176.71 million $ 5.41 million
May 6, 10 PM $ 1.81
-0.29%
$ 175.93 million $ 5.43 million
May 6, 9 PM $ 1.81
+0.24%
$ 176.44 million $ 5.48 million
May 6, 8 PM $ 1.81
-0.02%
$ 176.01 million $ 5.51 million
May 6, 7 PM $ 1.81
+0.27%
$ 176.06 million $ 5.56 million
May 6, 6 PM $ 1.81
-0.41%
$ 175.58 million $ 5.56 million
May 6, 5 PM $ 1.81
-0.34%
$ 176.31 million $ 5.56 million
May 6, 4 PM $ 1.82
-0.04%
$ 176.91 million $ 5.59 million
May 6, 3 PM $ 1.82
-0.66%
$ 176.99 million $ 5.65 million
May 6, 2 PM $ 1.83
-0.06%
$ 178.16 million $ 5.14 million
May 6, 1 PM $ 1.83
-1.85%
$ 178.26 million $ 5.03 million
May 6, 12 PM $ 1.87
-0.60%
$ 181.61 million $ 5.07 million
May 6, 11 AM $ 1.88
-0.04%
$ 182.71 million $ 5.07 million
May 6, 10 AM $ 1.88
+0.22%
$ 182.79 million $ 5.02 million
May 6, 9 AM $ 1.88
+0.29%
$ 182.39 million $ 5 million
May 6, 8 AM $ 1.87
+1.06%
$ 181.86 million $ 4.74 million
May 6, 7 AM $ 1.85
+1.39%
$ 179.94 million $ 4.51 million
May 6, 6 AM $ 1.83
+0.10%
$ 177.48 million $ 4.18 million
May 6, 5 AM $ 1.82
-0.06%
$ 177.29 million $ 4.27 million
May 6, 4 AM $ 1.82
-0.57%
$ 177.4 million $ 4.35 million
May 6, 3 AM $ 1.83
+0.52%
$ 178.41 million $ 4.22 million
May 6, 2 AM $ 1.83
-0.06%
$ 177.48 million $ 4.14 million
May 6, 1 AM $ 1.83
+0.85%
$ 177.58 million $ 4.13 million
May 6, 12 AM $ 1.81
+0.31%
$ 176.09 million $ 3.92 million
May 5, 11 PM $ 1.81
-0.26%
$ 175.54 million $ 3.89 million
May 5, 10 PM $ 1.81
-0.24%
$ 176 million $ 3.76 million
May 5, 9 PM $ 1.81
+0.15%
$ 176.43 million $ 3.64 million
May 5, 8 PM $ 1.81
+0.56%
$ 176.15 million $ 3.49 million