Convex Finance Historical Data

CVX Page 12
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1.58
+0.00%
$ 154.28 million $ 7.9 million
9:52 AM $ 1.58
+0.06%
$ 154.28 million $ 7.9 million
9:51 AM $ 1.58
+0.00%
$ 154.28 million $ 7.9 million
9:50 AM $ 1.58
+0.06%
$ 154.28 million $ 7.9 million
9:49 AM $ 1.58
+0.04%
$ 154.16 million $ 7.91 million
9:48 AM $ 1.58
+0.00%
$ 154.16 million $ 7.91 million
9:47 AM $ 1.58
-0.01%
$ 154.16 million $ 7.92 million
9:46 AM $ 1.58
+0.06%
$ 154.16 million $ 7.93 million
9:45 AM $ 1.58
+0.05%
$ 154.16 million $ 7.95 million
9:44 AM $ 1.58
+0.00%
$ 153.92 million $ 7.95 million
9:43 AM $ 1.58
-0.01%
$ 153.92 million $ 7.96 million
9:42 AM $ 1.58
+0.03%
$ 153.92 million $ 7.98 million
9:41 AM $ 1.57
+0.01%
$ 153.92 million $ 8 million
9:40 AM $ 1.57
-0.04%
$ 153.92 million $ 8 million
9:39 AM $ 1.58
+0.00%
$ 153.96 million $ 8.03 million
9:38 AM $ 1.58
+0.00%
$ 153.96 million $ 8.04 million
9:37 AM $ 1.58
-0.01%
$ 153.96 million $ 8.06 million
9:36 AM $ 1.58
+0.01%
$ 153.96 million $ 8.08 million
9:35 AM $ 1.58
+0.00%
$ 153.96 million $ 8.11 million
9:34 AM $ 1.58
-0.03%
$ 153.94 million $ 8.13 million
9:33 AM $ 1.58
+0.00%
$ 153.94 million $ 8.17 million
9:32 AM $ 1.58
+0.02%
$ 153.94 million $ 8.18 million
9:31 AM $ 1.58
-0.48%
$ 153.94 million $ 8.19 million
9:30 AM $ 1.58
+0.04%
$ 153.94 million $ 8.19 million
9:29 AM $ 1.58
+0.54%
$ 154.65 million $ 8.22 million
9:28 AM $ 1.57
+0.06%
$ 154.65 million $ 8.22 million
9:27 AM $ 1.57
+0.01%
$ 154.65 million $ 8.22 million
9:26 AM $ 1.57
+0.00%
$ 154.65 million $ 8.22 million
9:25 AM $ 1.57
+0.04%
$ 154.65 million $ 8.22 million
9:24 AM $ 1.57
+0.00%
$ 153.64 million $ 8.23 million
9:23 AM $ 1.57
+0.00%
$ 153.64 million $ 8.23 million
9:22 AM $ 1.57
+0.00%
$ 153.64 million $ 8.23 million
9:21 AM $ 1.57
-0.01%
$ 153.64 million $ 8.23 million
9:20 AM $ 1.57
-0.02%
$ 153.64 million $ 8.23 million
9:19 AM $ 1.57
+0.02%
$ 153.69 million $ 8.23 million
9:18 AM $ 1.57
+0.00%
$ 153.69 million $ 8.23 million
9:17 AM $ 1.57
+0.00%
$ 153.69 million $ 8.23 million
9:16 AM $ 1.57
+0.00%
$ 153.69 million $ 8.23 million
9:15 AM $ 1.57
+0.03%
$ 153.69 million $ 8.23 million
9:14 AM $ 1.57
+0.00%
$ 153.61 million $ 8.23 million
9:13 AM $ 1.57
+0.00%
$ 153.61 million $ 8.23 million
9:12 AM $ 1.57
+0.00%
$ 153.61 million $ 8.23 million
9:11 AM $ 1.57
+0.00%
$ 153.61 million $ 8.23 million
9:10 AM $ 1.57
+0.14%
$ 153.61 million $ 8.22 million
9:09 AM $ 1.57
+0.09%
$ 153.39 million $ 8.22 million
9:08 AM $ 1.57
+0.00%
$ 153.39 million $ 8.22 million
9:07 AM $ 1.57
+0.01%
$ 153.39 million $ 8.22 million
9:06 AM $ 1.57
+0.01%
$ 153.39 million $ 8.22 million
9:05 AM $ 1.57
-0.05%
$ 153.39 million $ 8.22 million
9:04 AM $ 1.57
-0.07%
$ 153.29 million $ 8.22 million