Convex Finance Historical Data

CVX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1.81
+0.56%
$ 176.15 million $ 3.49 million
May 5, 7 PM $ 1.8
+0.24%
$ 175.18 million $ 3.37 million
May 5, 6 PM $ 1.8
+0.40%
$ 174.76 million $ 3.41 million
May 5, 5 PM $ 1.79
-0.02%
$ 174.06 million $ 3.39 million
May 5, 4 PM $ 1.79
+0.12%
$ 174.1 million $ 3.28 million
May 5, 3 PM $ 1.79
+0.04%
$ 173.88 million $ 3.2 million
May 5, 2 PM $ 1.79
-0.62%
$ 173.81 million $ 3.28 million
May 5, 1 PM $ 1.8
-0.11%
$ 174.91 million $ 3.4 million
May 5, 12 PM $ 1.8
+0.58%
$ 175.11 million $ 3.14 million
May 5, 11 AM $ 1.79
+0.10%
$ 174.1 million $ 2.97 million
May 5, 10 AM $ 1.79
+0.69%
$ 173.93 million $ 2.96 million
May 5, 9 AM $ 1.78
-0.47%
$ 172.74 million $ 3.39 million
May 5, 8 AM $ 1.78
-0.22%
$ 173.55 million $ 3.59 million
May 5, 7 AM $ 1.79
+0.17%
$ 173.93 million $ 3.65 million
May 5, 6 AM $ 1.79
-0.06%
$ 173.64 million $ 3.7 million
May 5, 5 AM $ 1.79
+0.23%
$ 173.74 million $ 3.68 million
May 5, 4 AM $ 1.78
-0.02%
$ 173.34 million $ 3.57 million
May 5, 3 AM $ 1.78
+0.30%
$ 173.15 million $ 3.66 million
May 5, 2 AM $ 1.78
+0.20%
$ 172.62 million $ 3.72 million
May 5, 1 AM $ 1.77
+0.55%
$ 172.27 million $ 3.99 million
May 5, 12 AM $ 1.76
+0.21%
$ 171.34 million $ 4.21 million
May 4, 11 PM $ 1.76
-0.08%
$ 170.98 million $ 4.42 million
May 4, 10 PM $ 1.76
-0.38%
$ 171.12 million $ 4.45 million
May 4, 9 PM $ 1.77
+0.54%
$ 171.78 million $ 4.66 million
May 4, 8 PM $ 1.76
-0.61%
$ 170.86 million $ 4.76 million
May 4, 7 PM $ 1.77
-0.53%
$ 171.91 million $ 4.77 million
May 4, 6 PM $ 1.78
+0.05%
$ 172.82 million $ 4.74 million
May 4, 5 PM $ 1.78
+0.56%
$ 172.74 million $ 4.66 million
May 4, 4 PM $ 1.77
-0.02%
$ 171.77 million $ 4.68 million
May 4, 3 PM $ 1.77
-0.52%
$ 171.8 million $ 4.67 million
May 4, 2 PM $ 1.78
+1.37%
$ 172.7 million $ 4.66 million
May 4, 1 PM $ 1.75
-0.49%
$ 170.37 million $ 4.51 million
May 4, 12 PM $ 1.76
+0.14%
$ 171.2 million $ 4.44 million
May 4, 11 AM $ 1.76
-0.17%
$ 170.96 million $ 4.49 million
May 4, 10 AM $ 1.76
-1.16%
$ 171.25 million $ 4.46 million
May 4, 9 AM $ 1.78
+0.48%
$ 173.26 million $ 3.98 million
May 4, 8 AM $ 1.78
+0.21%
$ 172.44 million $ 3.72 million
May 4, 7 AM $ 1.77
-0.48%
$ 172.09 million $ 3.64 million
May 4, 6 AM $ 1.78
-0.17%
$ 172.91 million $ 3.47 million
May 4, 5 AM $ 1.78
+0.13%
$ 173.21 million $ 3.39 million
May 4, 4 AM $ 1.78
+0.31%
$ 172.97 million $ 3.3 million
May 4, 3 AM $ 1.78
+0.01%
$ 172.43 million $ 3.2 million
May 4, 2 AM $ 1.78
+0.91%
$ 172.42 million $ 3.11 million
May 4, 1 AM $ 1.76
+0.88%
$ 170.68 million $ 2.73 million
May 4, 12 AM $ 1.74
-0.38%
$ 169.19 million $ 2.6 million
May 3, 11 PM $ 1.75
-0.78%
$ 169.83 million $ 2.39 million
May 3, 10 PM $ 1.76
+0.84%
$ 171.17 million $ 2.35 million
May 3, 9 PM $ 1.75
-0.46%
$ 169.75 million $ 2.21 million
May 3, 8 PM $ 1.76
-0.05%
$ 170.54 million $ 2.23 million
May 3, 7 PM $ 1.76
+0.09%
$ 170.63 million $ 2.32 million