Convex Finance Historical Data

CVX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1.84
-0.19%
$ 183.3 million $ 4.28 million
Mar 21, 11 AM $ 1.84
+0.23%
$ 183.65 million $ 4.33 million
Mar 21, 10 AM $ 1.84
-0.34%
$ 183.23 million $ 4.41 million
Mar 21, 9 AM $ 1.85
+0.02%
$ 183.85 million $ 4.48 million
Mar 21, 8 AM $ 1.85
+0.09%
$ 183.85 million $ 4.49 million
Mar 21, 7 AM $ 1.84
-0.03%
$ 183.69 million $ 4.75 million
Mar 21, 6 AM $ 1.84
-0.35%
$ 183.74 million $ 4.85 million
Mar 21, 5 AM $ 1.85
+0.17%
$ 184.39 million $ 4.9 million
Mar 21, 4 AM $ 1.85
-0.62%
$ 184.08 million $ 4.98 million
Mar 21, 3 AM $ 1.86
+0.65%
$ 185.23 million $ 5.01 million
Mar 21, 2 AM $ 1.85
-0.12%
$ 184.03 million $ 4.97 million
Mar 21, 1 AM $ 1.85
-0.18%
$ 184.17 million $ 5.81 million
Mar 21, 12 AM $ 1.85
-0.63%
$ 184.37 million $ 6.04 million
Mar 20, 11 PM $ 1.86
+0.29%
$ 185.54 million $ 6.11 million
Mar 20, 10 PM $ 1.86
+1.01%
$ 185.01 million $ 6.11 million
Mar 20, 9 PM $ 1.84
+0.61%
$ 183.16 million $ 6.07 million
Mar 20, 8 PM $ 1.83
+0.91%
$ 182.04 million $ 5.61 million
Mar 20, 7 PM $ 1.81
+0.74%
$ 180.39 million $ 5.51 million
Mar 20, 6 PM $ 1.8
-0.48%
$ 179.06 million $ 5.41 million
Mar 20, 5 PM $ 1.81
-0.19%
$ 179.92 million $ 5.69 million
Mar 20, 4 PM $ 1.81
+0.71%
$ 180.29 million $ 6.28 million
Mar 20, 3 PM $ 1.8
+0.14%
$ 179.03 million $ 7.53 million
Mar 20, 2 PM $ 1.79
-0.70%
$ 178.78 million $ 10.25 million
Mar 20, 1 PM $ 1.81
-0.26%
$ 180.04 million $ 12.87 million
Mar 20, 12 PM $ 1.81
+0.06%
$ 180.51 million $ 13.43 million
Mar 20, 11 AM $ 1.81
-0.78%
$ 180.39 million $ 13.68 million
Mar 20, 10 AM $ 1.83
+0.30%
$ 181.81 million $ 13.72 million
Mar 20, 9 AM $ 1.82
-1.19%
$ 181.28 million $ 13.74 million
Mar 20, 8 AM $ 1.84
+0.48%
$ 183.46 million $ 13.89 million
Mar 20, 7 AM $ 1.83
+1.02%
$ 182.59 million $ 13.82 million
Mar 20, 6 AM $ 1.81
+0.24%
$ 180.75 million $ 13.91 million
Mar 20, 5 AM $ 1.81
-0.31%
$ 180.32 million $ 13.98 million
Mar 20, 4 AM $ 1.82
-0.65%
$ 180.89 million $ 14.09 million
Mar 20, 3 AM $ 1.83
+0.82%
$ 182.08 million $ 14.15 million
Mar 20, 2 AM $ 1.81
+2.08%
$ 180.6 million $ 14.43 million
Mar 20, 1 AM $ 1.78
+0.49%
$ 176.92 million $ 13.8 million
Mar 20, 12 AM $ 1.77
-0.03%
$ 176.06 million $ 13.67 million
Mar 19, 11 PM $ 1.77
+0.14%
$ 176.12 million $ 13.69 million
Mar 19, 10 PM $ 1.77
-0.82%
$ 175.87 million $ 13.7 million
Mar 19, 9 PM $ 1.78
+0.32%
$ 177.32 million $ 13.56 million
Mar 19, 8 PM $ 1.77
+0.21%
$ 176.76 million $ 13.39 million
Mar 19, 7 PM $ 1.77
+0.61%
$ 176.39 million $ 13.48 million
Mar 19, 6 PM $ 1.76
-0.12%
$ 175.32 million $ 13.44 million
Mar 19, 5 PM $ 1.76
+1.15%
$ 175.53 million $ 13.24 million
Mar 19, 4 PM $ 1.74
+2.75%
$ 173.53 million $ 12.83 million
Mar 19, 3 PM $ 1.7
-1.37%
$ 168.88 million $ 11.49 million
Mar 19, 2 PM $ 1.72
-5.88%
$ 171.23 million $ 9.02 million
Mar 19, 1 PM $ 1.83
-0.92%
$ 181.93 million $ 6.82 million
Mar 19, 12 PM $ 1.84
-1.40%
$ 183.61 million $ 6.58 million
Mar 19, 11 AM $ 1.87
-0.05%
$ 186.23 million $ 6.75 million