Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $6.36
-0.22%
$615.23 million $33.27 million
Dec 11, 2024 $6.37
+4.97%
$616.58 million $24.65 million
Dec 10, 2024 $6.07
+5.01%
$587.62 million $56.57 million
Dec 9, 2024 $5.79
-15.24%
$559.99 million $41 million
Dec 8, 2024 $6.83
+1.73%
$660.67 million $23.37 million
Dec 7, 2024 $6.71
-10.18%
$666.43 million $41.23 million
Dec 6, 2024 $7.48
+14.43%
$742.25 million $71.84 million
Dec 5, 2024 $6.54
-10.27%
$647.93 million $75.9 million
Dec 4, 2024 $7.28
+34.38%
$723.17 million $174.42 million
Dec 3, 2024 $5.42
+10.66%
$538.29 million $95.99 million
Dec 2, 2024 $4.9
-4.74%
$486.25 million $87.9 million
Dec 1, 2024 $5.14
+38.02%
$510.21 million $175.29 million
Nov 30, 2024 $3.73
+20.19%
$369.86 million $28.05 million
Nov 29, 2024 $3.1
+3.68%
$307.72 million $9.04 million
Nov 28, 2024 $2.99
-5.89%
$296.79 million $6.96 million
Nov 27, 2024 $3.18
-1.98%
$315.34 million $12.14 million
Nov 26, 2024 $3.24
+4.80%
$321.65 million $13.82 million
Nov 25, 2024 $3.09
-2.74%
$307 million $21.98 million
Nov 24, 2024 $3.18
+2.99%
$315.53 million $15.26 million
Nov 23, 2024 $3.09
+12.03%
$306.37 million $42.4 million
Nov 22, 2024 $2.75
-0.01%
$273.47 million $12.79 million
Nov 21, 2024 $2.76
+11.31%
$273.54 million $28.76 million
Nov 20, 2024 $2.48
-13.10%
$246.16 million $41.99 million
Nov 19, 2024 $2.86
+33.30%
$283.47 million $135.39 million
Nov 18, 2024 $2.14
+6.94%
$212.56 million $14.31 million
Nov 17, 2024 $2
-4.64%
$198.74 million $7.17 million
Nov 16, 2024 $2.1
+7.78%
$208.4 million $13.34 million
Nov 15, 2024 $1.95
+0.79%
$193.37 million $4.83 million
Nov 14, 2024 $1.93
-5.60%
$191.83 million $6.13 million
Nov 13, 2024 $2.05
-0.44%
$203.4 million $11.41 million
Nov 12, 2024 $2.06
-0.41%
$204.21 million $9.78 million
Nov 11, 2024 $2.07
+0.92%
$205.04 million $8.52 million
Nov 10, 2024 $2.04
-1.08%
$202.93 million $8.03 million
Nov 9, 2024 $2.07
+7.37%
$205.18 million $14.34 million
Nov 8, 2024 $1.92
+10.59%
$191.13 million $9.94 million
Nov 7, 2024 $1.74
+2.55%
$172.8 million $4.69 million
Nov 6, 2024 $1.7
+13.01%
$168.42 million $7.02 million
Nov 5, 2024 $1.5
+2.66%
$149 million $2.83 million
Nov 4, 2024 $1.46
-3.00%
$145.14 million $2.42 million
Nov 3, 2024 $1.51
-2.49%
$149.63 million $2.85 million
Nov 2, 2024 $1.55
-2.25%
$153.24 million $2.52 million
Nov 1, 2024 $1.58
-1.05%
$156.76 million $3.08 million
Oct 31, 2024 $1.6
-6.30%
$158.35 million $5.08 million
Oct 30, 2024 $1.7
+3.22%
$168.92 million $6.12 million
Oct 29, 2024 $1.65
+3.36%
$163.65 million $6.11 million
Oct 28, 2024 $1.6
+2.40%
$158.34 million $3.98 million
Oct 27, 2024 $1.56
+0.66%
$154.63 million $3.02 million
Oct 26, 2024 $1.55
+0.63%
$153.5 million $3.51 million
Oct 25, 2024 $1.54
-7.73%
$152.74 million $4.92 million
Oct 24, 2024 $1.67
-2.94%
$165.53 million $3.48 million