Convex Finance Historical Data

CVX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.34
-13.76%
$ 226.17 million $ 21.83 million
Jul 3, 2024 $ 2.72
-7.70%
$ 262.26 million $ 19.57 million
Jul 2, 2024 $ 2.94
-3.67%
$ 284.14 million $ 25.67 million
Jul 1, 2024 $ 3.05
-9.32%
$ 294.97 million $ 26.24 million
Jun 30, 2024 $ 3.37
+9.80%
$ 325.3 million $ 35.81 million
Jun 29, 2024 $ 3.07
+0.68%
$ 295.8 million $ 20.35 million
Jun 28, 2024 $ 3.05
-6.33%
$ 293.8 million $ 35.16 million
Jun 27, 2024 $ 3.25
+3.19%
$ 313.66 million $ 41.82 million
Jun 26, 2024 $ 3.15
+8.75%
$ 303.97 million $ 60.17 million
Jun 25, 2024 $ 2.9
-4.21%
$ 279.51 million $ 21.82 million
Jun 24, 2024 $ 3.03
-0.40%
$ 291.79 million $ 24.63 million
Jun 23, 2024 $ 3.04
-9.56%
$ 292.78 million $ 22.4 million
Jun 22, 2024 $ 3.36
+4.76%
$ 323.3 million $ 53.9 million
Jun 21, 2024 $ 3.2
-5.48%
$ 308.64 million $ 39.06 million
Jun 20, 2024 $ 3.39
-12.35%
$ 326.32 million $ 51.63 million
Jun 19, 2024 $ 3.87
+4.55%
$ 371.61 million $ 102.9 million
Jun 18, 2024 $ 3.7
+10.99%
$ 356.11 million $ 106.83 million
Jun 17, 2024 $ 3.33
+5.92%
$ 320.83 million $ 203.08 million
Jun 16, 2024 $ 3.15
+50.25%
$ 302.88 million $ 63.39 million
Jun 15, 2024 $ 2.09
+4.95%
$ 201.29 million $ 4.36 million
Jun 14, 2024 $ 1.99
+0.98%
$ 191.78 million $ 5.66 million
Jun 13, 2024 $ 1.97
-13.31%
$ 189.92 million $ 10.89 million
Jun 12, 2024 $ 2.28
+2.09%
$ 219.1 million $ 3.75 million
Jun 11, 2024 $ 2.23
-2.23%
$ 214.6 million $ 5.58 million
Jun 10, 2024 $ 2.28
-4.69%
$ 219.49 million $ 3.66 million
Jun 9, 2024 $ 2.39
+1.51%
$ 230.28 million $ 2.68 million
Jun 8, 2024 $ 2.36
-4.55%
$ 226.54 million $ 3.65 million
Jun 7, 2024 $ 2.47
-9.28%
$ 237.34 million $ 5.97 million
Jun 6, 2024 $ 2.72
-4.07%
$ 261.6 million $ 3.02 million
Jun 5, 2024 $ 2.84
+0.56%
$ 272.7 million $ 3.44 million
Jun 4, 2024 $ 2.82
+1.79%
$ 271.18 million $ 3.32 million
Jun 3, 2024 $ 2.77
+0.83%
$ 266.39 million $ 3.53 million
Jun 2, 2024 $ 2.75
-2.48%
$ 264.21 million $ 3.09 million
Jun 1, 2024 $ 2.82
+2.77%
$ 270.54 million $ 3.84 million
May 31, 2024 $ 2.75
+0.57%
$ 263.25 million $ 4.18 million
May 30, 2024 $ 2.73
-3.50%
$ 261.76 million $ 4.04 million
May 29, 2024 $ 2.83
-2.04%
$ 271.28 million $ 4.14 million
May 28, 2024 $ 2.89
-0.06%
$ 276.9 million $ 4.07 million
May 27, 2024 $ 2.89
+1.57%
$ 277.06 million $ 4.49 million
May 26, 2024 $ 2.84
-2.31%
$ 272.79 million $ 3.68 million
May 25, 2024 $ 2.91
+6.78%
$ 278.48 million $ 4.98 million
May 24, 2024 $ 2.73
+2.47%
$ 260.78 million $ 4.47 million
May 23, 2024 $ 2.66
-2.41%
$ 254.49 million $ 6.11 million
May 22, 2024 $ 2.73
+0.32%
$ 260.78 million $ 4.49 million
May 21, 2024 $ 2.72
+6.13%
$ 259.95 million $ 5.37 million
May 20, 2024 $ 2.56
+9.65%
$ 244.96 million $ 3.93 million
May 19, 2024 $ 2.34
-3.47%
$ 223.39 million $ 2.62 million
May 18, 2024 $ 2.42
+0.75%
$ 231.09 million $ 2.93 million
May 17, 2024 $ 2.4
+2.93%
$ 229.38 million $ 3.17 million
May 16, 2024 $ 2.33
-4.75%
$ 222.86 million $ 4.04 million