Convex Finance Historical Data

CVX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 2.29
-5.66%
$ 223.49 million $ 10.27 million
Aug 17, 2024 $ 2.42
+2.55%
$ 236.27 million $ 11.19 million
Aug 16, 2024 $ 2.36
-0.15%
$ 230.51 million $ 16.31 million
Aug 15, 2024 $ 2.37
+4.38%
$ 230.85 million $ 14.61 million
Aug 14, 2024 $ 2.27
-5.89%
$ 221.13 million $ 15.26 million
Aug 13, 2024 $ 2.41
-7.64%
$ 234.8 million $ 17.37 million
Aug 12, 2024 $ 2.61
+12.90%
$ 254.19 million $ 21.4 million
Aug 11, 2024 $ 2.31
-5.02%
$ 225.14 million $ 11.56 million
Aug 10, 2024 $ 2.43
+0.13%
$ 236.72 million $ 10.3 million
Aug 9, 2024 $ 2.42
-1.63%
$ 235.69 million $ 11.69 million
Aug 8, 2024 $ 2.46
+15.40%
$ 239.55 million $ 17.45 million
Aug 7, 2024 $ 2.13
-7.85%
$ 207.58 million $ 17.69 million
Aug 6, 2024 $ 2.31
+5.69%
$ 225.26 million $ 18.34 million
Aug 5, 2024 $ 2.19
-15.81%
$ 213.09 million $ 28.14 million
Aug 4, 2024 $ 2.6
-9.22%
$ 253.09 million $ 16.45 million
Aug 3, 2024 $ 2.86
-10.82%
$ 278.4 million $ 20.32 million
Aug 2, 2024 $ 3.21
-5.35%
$ 312.05 million $ 23.76 million
Aug 1, 2024 $ 3.39
+14.87%
$ 329.72 million $ 29.76 million
Jul 31, 2024 $ 2.95
-5.89%
$ 287 million $ 15.7 million
Jul 30, 2024 $ 3.14
-10.60%
$ 304.86 million $ 36.69 million
Jul 29, 2024 $ 3.51
+20.25%
$ 341.09 million $ 36.68 million
Jul 28, 2024 $ 2.92
-2.96%
$ 283.66 million $ 14.24 million
Jul 27, 2024 $ 3.01
+6.66%
$ 291.93 million $ 22.31 million
Jul 26, 2024 $ 2.82
-0.68%
$ 273.69 million $ 16.94 million
Jul 25, 2024 $ 2.84
-0.50%
$ 275.54 million $ 21.97 million
Jul 24, 2024 $ 2.85
-5.30%
$ 276.92 million $ 39.7 million
Jul 23, 2024 $ 3.01
+26.39%
$ 292.66 million $ 66.95 million
Jul 22, 2024 $ 2.38
-3.47%
$ 231.55 million $ 23.44 million
Jul 21, 2024 $ 2.47
-2.41%
$ 239.87 million $ 11.15 million
Jul 20, 2024 $ 2.53
-2.39%
$ 245.46 million $ 10.2 million
Jul 19, 2024 $ 2.59
+7.34%
$ 251.47 million $ 13.25 million
Jul 18, 2024 $ 2.42
-2.91%
$ 234.27 million $ 11.42 million
Jul 17, 2024 $ 2.49
+4.87%
$ 241.28 million $ 13.12 million
Jul 16, 2024 $ 2.37
-2.72%
$ 230.08 million $ 12.57 million
Jul 15, 2024 $ 2.44
+6.77%
$ 236.46 million $ 12.58 million
Jul 14, 2024 $ 2.28
+0.30%
$ 221.47 million $ 10.29 million
Jul 13, 2024 $ 2.28
+4.40%
$ 220.53 million $ 11.73 million
Jul 12, 2024 $ 2.18
-0.13%
$ 211.22 million $ 10.81 million
Jul 11, 2024 $ 2.18
-6.03%
$ 211.5 million $ 11.23 million
Jul 10, 2024 $ 2.32
+2.11%
$ 225.09 million $ 13.66 million
Jul 9, 2024 $ 2.28
+1.23%
$ 220.45 million $ 11.58 million
Jul 8, 2024 $ 2.25
+5.43%
$ 217.77 million $ 13.42 million
Jul 7, 2024 $ 2.13
-8.94%
$ 206.56 million $ 12.84 million
Jul 6, 2024 $ 2.34
+3.96%
$ 226.24 million $ 13.76 million
Jul 5, 2024 $ 2.25
-3.80%
$ 217.62 million $ 20.15 million
Jul 4, 2024 $ 2.34
-13.76%
$ 226.17 million $ 21.83 million
Jul 3, 2024 $ 2.72
-7.70%
$ 262.26 million $ 19.57 million
Jul 2, 2024 $ 2.94
-3.67%
$ 284.14 million $ 25.67 million
Jul 1, 2024 $ 3.05
-9.32%
$ 294.97 million $ 26.24 million
Jun 30, 2024 $ 3.37
+9.80%
$ 325.3 million $ 35.81 million