Convex Finance Historical Data

CVX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1.76
-0.09%
$ 170.47 million $ 2.28 million
May 3, 5 PM $ 1.76
+0.05%
$ 170.62 million $ 2.31 million
May 3, 4 PM $ 1.76
+0.33%
$ 170.54 million $ 2.47 million
May 3, 3 PM $ 1.75
-0.37%
$ 169.97 million $ 2.52 million
May 3, 2 PM $ 1.76
+0.05%
$ 170.6 million $ 2.56 million
May 3, 1 PM $ 1.76
-0.03%
$ 170.51 million $ 2.61 million
May 3, 12 PM $ 1.76
-0.13%
$ 170.56 million $ 2.64 million
May 3, 11 AM $ 1.76
+0.44%
$ 170.77 million $ 2.63 million
May 3, 10 AM $ 1.75
-0.01%
$ 170.01 million $ 2.59 million
May 3, 9 AM $ 1.75
+0.18%
$ 170.03 million $ 2.58 million
May 3, 8 AM $ 1.75
+0.09%
$ 169.73 million $ 2.66 million
May 3, 7 AM $ 1.75
+0.26%
$ 169.57 million $ 2.73 million
May 3, 6 AM $ 1.74
+0.37%
$ 169.13 million $ 2.76 million
May 3, 5 AM $ 1.74
-0.11%
$ 168.5 million $ 2.82 million
May 3, 4 AM $ 1.74
+0.11%
$ 168.7 million $ 2.85 million
May 3, 3 AM $ 1.74
-0.07%
$ 168.51 million $ 2.87 million
May 3, 2 AM $ 1.74
+0.08%
$ 168.64 million $ 2.87 million
May 3, 1 AM $ 1.74
-0.45%
$ 168.5 million $ 2.89 million
May 3, 12 AM $ 1.74
-0.38%
$ 169.26 million $ 2.77 million
May 2, 11 PM $ 1.75
-0.14%
$ 169.9 million $ 2.81 million
May 2, 10 PM $ 1.75
-0.49%
$ 170.14 million $ 2.83 million
May 2, 9 PM $ 1.76
+0.54%
$ 170.97 million $ 2.81 million
May 2, 8 PM $ 1.75
+0.50%
$ 170.06 million $ 2.7 million
May 2, 7 PM $ 1.74
-0.07%
$ 169.21 million $ 2.61 million
May 2, 6 PM $ 1.74
+0.06%
$ 169.33 million $ 2.67 million
May 2, 5 PM $ 1.74
-0.39%
$ 169.22 million $ 2.72 million
May 2, 4 PM $ 1.75
+0.21%
$ 169.89 million $ 2.6 million
May 2, 3 PM $ 1.75
+0.27%
$ 169.54 million $ 2.66 million
May 2, 2 PM $ 1.74
+0.29%
$ 169.08 million $ 2.58 million
May 2, 1 PM $ 1.74
+0.09%
$ 168.6 million $ 2.79 million
May 2, 12 PM $ 1.73
+0.34%
$ 168.46 million $ 2.81 million
May 2, 11 AM $ 1.73
-0.28%
$ 167.88 million $ 3 million
May 2, 10 AM $ 1.73
+0.08%
$ 168.36 million $ 3.01 million
May 2, 9 AM $ 1.73
+0.30%
$ 168.22 million $ 3.03 million
May 2, 8 AM $ 1.73
-0.23%
$ 167.69 million $ 2.98 million
May 2, 7 AM $ 1.73
-0.41%
$ 168.09 million $ 3.1 million
May 2, 6 AM $ 1.74
+0.21%
$ 168.79 million $ 3.11 million
May 2, 5 AM $ 1.73
+0.25%
$ 168.44 million $ 3.14 million
May 2, 4 AM $ 1.73
-0.50%
$ 168.02 million $ 3.1 million
May 2, 3 AM $ 1.74
+0.47%
$ 168.87 million $ 3.15 million
May 2, 2 AM $ 1.73
-0.30%
$ 168.09 million $ 3.39 million
May 2, 1 AM $ 1.74
+0.36%
$ 168.6 million $ 3.48 million
May 2, 12 AM $ 1.73
+0.29%
$ 167.99 million $ 3.53 million
May 1, 11 PM $ 1.72
+0.00%
$ 167.5 million $ 3.63 million
May 1, 10 PM $ 1.72
-0.20%
$ 167.49 million $ 3.72 million
May 1, 9 PM $ 1.73
+0.24%
$ 167.82 million $ 3.77 million
May 1, 8 PM $ 1.72
-0.83%
$ 167.42 million $ 3.81 million
May 1, 7 PM $ 1.74
-0.32%
$ 168.8 million $ 3.87 million
May 1, 6 PM $ 1.74
-0.15%
$ 169.34 million $ 3.9 million
May 1, 5 PM $ 1.75
+0.32%
$ 169.59 million $ 3.87 million