Convex Finance Historical Data

CVX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1.31
-1.24%
$ 128.61 million $ 6.64 million
Jul 6, 9 PM $ 1.32
+2.33%
$ 130.22 million $ 6.26 million
Jul 6, 8 PM $ 1.29
+0.21%
$ 127.26 million $ 5.88 million
Jul 6, 7 PM $ 1.29
+1.09%
$ 127 million $ 5.76 million
Jul 6, 6 PM $ 1.28
-0.32%
$ 125.63 million $ 5.72 million
Jul 6, 5 PM $ 1.28
-0.47%
$ 126.03 million $ 5.61 million
Jul 6, 4 PM $ 1.28
+1.27%
$ 125.88 million $ 5.31 million
Jul 6, 3 PM $ 1.26
+4.03%
$ 124.31 million $ 5.04 million
Jul 6, 2 PM $ 1.21
+1.44%
$ 119.5 million $ 4.25 million
Jul 6, 1 PM $ 1.2
+1.16%
$ 117.8 million $ 3.76 million
Jul 6, 12 PM $ 1.18
-1.57%
$ 116.45 million $ 3.47 million
Jul 6, 11 AM $ 1.2
-0.31%
$ 118.32 million $ 2.74 million
Jul 6, 10 AM $ 1.21
+0.96%
$ 118.69 million $ 2.63 million
Jul 6, 9 AM $ 1.19
-0.40%
$ 117.57 million $ 2.56 million
Jul 6, 8 AM $ 1.2
+0.33%
$ 118.04 million $ 2.49 million
Jul 6, 7 AM $ 1.19
-0.38%
$ 117.65 million $ 2.39 million
Jul 6, 6 AM $ 1.2
+0.38%
$ 118.1 million $ 2.21 million
Jul 6, 5 AM $ 1.19
-0.71%
$ 117.65 million $ 2.19 million
Jul 6, 4 AM $ 1.2
+0.20%
$ 118.49 million $ 2.25 million
Jul 6, 3 AM $ 1.2
-0.34%
$ 118.26 million $ 2.25 million
Jul 6, 2 AM $ 1.21
-0.39%
$ 118.66 million $ 2.14 million
Jul 6, 1 AM $ 1.21
+0.08%
$ 119.12 million $ 2.36 million
Jul 6, 12 AM $ 1.21
+0.00%
$ 119.02 million $ 2.55 million
Jul 5, 11 PM $ 1.21
+0.12%
$ 119.03 million $ 2.64 million
Jul 5, 10 PM $ 1.21
-0.05%
$ 118.88 million $ 2.75 million
Jul 5, 9 PM $ 1.21
+0.65%
$ 118.94 million $ 2.91 million
Jul 5, 8 PM $ 1.2
+0.03%
$ 118.17 million $ 2.97 million
Jul 5, 7 PM $ 1.2
+0.02%
$ 118.13 million $ 3.04 million
Jul 5, 6 PM $ 1.2
+0.23%
$ 118.16 million $ 3.09 million
Jul 5, 5 PM $ 1.2
+0.17%
$ 117.89 million $ 3.23 million
Jul 5, 4 PM $ 1.2
-0.05%
$ 117.69 million $ 3.45 million
Jul 5, 3 PM $ 1.2
+0.13%
$ 117.75 million $ 3.76 million
Jul 5, 2 PM $ 1.19
+0.04%
$ 117.59 million $ 3.78 million
Jul 5, 1 PM $ 1.19
-0.26%
$ 117.54 million $ 3.74 million
Jul 5, 12 PM $ 1.2
+0.67%
$ 117.84 million $ 3.65 million
Jul 5, 11 AM $ 1.19
-0.03%
$ 117.06 million $ 3.65 million
Jul 5, 10 AM $ 1.19
+0.06%
$ 117.09 million $ 3.71 million
Jul 5, 9 AM $ 1.19
-0.57%
$ 117.03 million $ 3.8 million
Jul 5, 8 AM $ 1.2
-0.23%
$ 117.7 million $ 3.87 million
Jul 5, 7 AM $ 1.2
+0.46%
$ 117.96 million $ 3.98 million
Jul 5, 6 AM $ 1.19
-0.33%
$ 117.43 million $ 4.11 million
Jul 5, 5 AM $ 1.2
-0.59%
$ 117.81 million $ 4.02 million
Jul 5, 4 AM $ 1.2
+0.09%
$ 118.51 million $ 3.91 million
Jul 5, 3 AM $ 1.2
+0.00%
$ 118.4 million $ 3.89 million
Jul 5, 2 AM $ 1.2
-0.63%
$ 118.4 million $ 3.97 million
Jul 5, 1 AM $ 1.21
-0.17%
$ 119.15 million $ 3.8 million
Jul 5, 12 AM $ 1.21
-0.55%
$ 119.36 million $ 3.66 million
Jul 4, 11 PM $ 1.22
+0.24%
$ 120.02 million $ 3.68 million
Jul 4, 10 PM $ 1.22
-0.07%
$ 119.74 million $ 3.65 million
Jul 4, 9 PM $ 1.22
+0.43%
$ 119.82 million $ 3.47 million