Convex Finance Historical Data

CVX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1.22
+0.43%
$ 119.82 million $ 3.47 million
Jul 4, 8 PM $ 1.21
-0.71%
$ 119.31 million $ 3.46 million
Jul 4, 7 PM $ 1.22
-0.55%
$ 120.15 million $ 3.65 million
Jul 4, 6 PM $ 1.23
-0.11%
$ 120.81 million $ 3.67 million
Jul 4, 5 PM $ 1.23
+0.46%
$ 120.94 million $ 3.61 million
Jul 4, 4 PM $ 1.22
+0.98%
$ 120.39 million $ 3.41 million
Jul 4, 3 PM $ 1.21
+1.13%
$ 119.22 million $ 3.32 million
Jul 4, 2 PM $ 1.2
+0.26%
$ 117.89 million $ 3.41 million
Jul 4, 1 PM $ 1.19
-0.75%
$ 117.58 million $ 3.53 million
Jul 4, 12 PM $ 1.2
+0.26%
$ 118.47 million $ 4.03 million
Jul 4, 11 AM $ 1.2
-0.14%
$ 118.16 million $ 4.29 million
Jul 4, 10 AM $ 1.2
+0.20%
$ 118.33 million $ 4.3 million
Jul 4, 9 AM $ 1.2
+0.00%
$ 118.09 million $ 4.31 million
Jul 4, 8 AM $ 1.2
+0.26%
$ 118.09 million $ 4.32 million
Jul 4, 7 AM $ 1.2
+0.08%
$ 117.78 million $ 4.27 million
Jul 4, 6 AM $ 1.2
+0.17%
$ 117.69 million $ 4.12 million
Jul 4, 5 AM $ 1.19
-0.26%
$ 117.49 million $ 4.08 million
Jul 4, 4 AM $ 1.2
+0.07%
$ 117.8 million $ 4.1 million
Jul 4, 3 AM $ 1.2
+0.32%
$ 117.72 million $ 4.06 million
Jul 4, 2 AM $ 1.19
-0.06%
$ 117.35 million $ 4.06 million
Jul 4, 1 AM $ 1.19
-0.49%
$ 117.42 million $ 4.04 million
Jul 4, 12 AM $ 1.2
-0.33%
$ 118 million $ 4.01 million
Jul 3, 11 PM $ 1.2
+0.06%
$ 118.4 million $ 3.92 million
Jul 3, 10 PM $ 1.2
-1.00%
$ 118.33 million $ 3.87 million
Jul 3, 9 PM $ 1.21
-0.19%
$ 119.52 million $ 3.88 million
Jul 3, 8 PM $ 1.22
+2.43%
$ 119.75 million $ 3.94 million
Jul 3, 7 PM $ 1.19
+0.01%
$ 116.91 million $ 3.72 million
Jul 3, 6 PM $ 1.19
+0.63%
$ 116.9 million $ 3.71 million
Jul 3, 5 PM $ 1.18
+0.34%
$ 116.18 million $ 3.72 million
Jul 3, 4 PM $ 1.18
+0.24%
$ 115.79 million $ 3.73 million
Jul 3, 3 PM $ 1.17
-0.48%
$ 115.52 million $ 3.57 million
Jul 3, 2 PM $ 1.18
-1.47%
$ 116.08 million $ 3.54 million
Jul 3, 1 PM $ 1.2
+1.93%
$ 117.81 million $ 3.94 million
Jul 3, 12 PM $ 1.17
+1.22%
$ 115.58 million $ 4.39 million
Jul 3, 11 AM $ 1.16
-0.34%
$ 114.18 million $ 4.51 million
Jul 3, 10 AM $ 1.16
+0.50%
$ 114.57 million $ 4.68 million
Jul 3, 9 AM $ 1.16
+0.06%
$ 114 million $ 4.93 million
Jul 3, 8 AM $ 1.16
+0.22%
$ 113.94 million $ 5.4 million
Jul 3, 7 AM $ 1.15
-0.04%
$ 113.69 million $ 5.52 million
Jul 3, 6 AM $ 1.16
-0.14%
$ 113.73 million $ 5.77 million
Jul 3, 5 AM $ 1.16
+0.64%
$ 113.89 million $ 6.19 million
Jul 3, 4 AM $ 1.15
-0.51%
$ 113.17 million $ 6.37 million
Jul 3, 3 AM $ 1.15
+0.06%
$ 113.67 million $ 6.57 million
Jul 3, 2 AM $ 1.15
-0.59%
$ 113.6 million $ 6.93 million
Jul 3, 1 AM $ 1.16
+1.14%
$ 114.28 million $ 7.15 million
Jul 3, 12 AM $ 1.15
-0.26%
$ 113.03 million $ 7.74 million
Jul 2, 11 PM $ 1.15
+0.40%
$ 113.32 million $ 8.23 million
Jul 2, 10 PM $ 1.15
-0.36%
$ 112.86 million $ 8.66 million
Jul 2, 9 PM $ 1.15
+0.68%
$ 113.27 million $ 9.42 million
Jul 2, 8 PM $ 1.14
-0.30%
$ 112.51 million $ 9.58 million