Convex Finance Historical Data

CVX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1.75
+0.32%
$ 169.59 million $ 3.87 million
May 1, 4 PM $ 1.74
+0.24%
$ 169.05 million $ 3.93 million
May 1, 3 PM $ 1.74
-0.35%
$ 168.64 million $ 3.92 million
May 1, 2 PM $ 1.74
-0.15%
$ 169.23 million $ 3.97 million
May 1, 1 PM $ 1.75
+1.04%
$ 169.52 million $ 3.92 million
May 1, 12 PM $ 1.73
+0.40%
$ 167.78 million $ 4.34 million
May 1, 11 AM $ 1.72
+0.26%
$ 167.11 million $ 4.14 million
May 1, 10 AM $ 1.72
-0.18%
$ 166.68 million $ 4.22 million
May 1, 9 AM $ 1.72
-0.46%
$ 166.97 million $ 4.21 million
May 1, 8 AM $ 1.73
+0.52%
$ 167.75 million $ 4.46 million
May 1, 7 AM $ 1.72
+0.22%
$ 166.89 million $ 4.35 million
May 1, 6 AM $ 1.71
-0.07%
$ 166.52 million $ 4.41 million
May 1, 5 AM $ 1.72
-0.04%
$ 166.64 million $ 4.38 million
May 1, 4 AM $ 1.72
-0.15%
$ 166.7 million $ 4.4 million
May 1, 3 AM $ 1.72
+1.66%
$ 166.96 million $ 4.34 million
May 1, 2 AM $ 1.69
+0.55%
$ 164.24 million $ 4.11 million
May 1, 1 AM $ 1.68
+0.23%
$ 163.34 million $ 4.04 million
May 1, 12 AM $ 1.68
+0.02%
$ 162.97 million $ 4.01 million
Apr 30, 11 PM $ 1.68
+0.33%
$ 162.93 million $ 4.02 million
Apr 30, 10 PM $ 1.67
-0.11%
$ 162.4 million $ 4.02 million
Apr 30, 9 PM $ 1.67
-0.25%
$ 162.57 million $ 4.1 million
Apr 30, 8 PM $ 1.68
-0.26%
$ 162.98 million $ 4.17 million
Apr 30, 7 PM $ 1.68
+0.02%
$ 163.41 million $ 4.17 million
Apr 30, 6 PM $ 1.68
-0.13%
$ 163.38 million $ 4.3 million
Apr 30, 5 PM $ 1.68
+0.15%
$ 163.59 million $ 4.82 million
Apr 30, 4 PM $ 1.68
-0.62%
$ 163.36 million $ 4.72 million
Apr 30, 3 PM $ 1.69
+0.31%
$ 164.38 million $ 4.81 million
Apr 30, 2 PM $ 1.69
-0.29%
$ 163.86 million $ 4.69 million
Apr 30, 1 PM $ 1.69
-1.91%
$ 164.33 million $ 4.52 million
Apr 30, 12 PM $ 1.73
+0.22%
$ 167.53 million $ 4.14 million
Apr 30, 11 AM $ 1.72
+0.45%
$ 167.17 million $ 4.14 million
Apr 30, 10 AM $ 1.71
-0.51%
$ 166.42 million $ 4.14 million
Apr 30, 9 AM $ 1.72
+0.82%
$ 167.28 million $ 4.33 million
Apr 30, 8 AM $ 1.71
+0.15%
$ 165.92 million $ 4.3 million
Apr 30, 7 AM $ 1.71
+0.10%
$ 165.67 million $ 4.3 million
Apr 30, 6 AM $ 1.7
+0.31%
$ 165.48 million $ 4.48 million
Apr 30, 5 AM $ 1.7
+0.59%
$ 164.96 million $ 4.43 million
Apr 30, 4 AM $ 1.69
-0.87%
$ 163.99 million $ 4.66 million
Apr 30, 3 AM $ 1.7
+0.41%
$ 165.42 million $ 4.79 million
Apr 30, 2 AM $ 1.7
-1.34%
$ 164.74 million $ 4.86 million
Apr 30, 1 AM $ 1.72
-0.10%
$ 166.98 million $ 4.92 million
Apr 30, 12 AM $ 1.72
+0.75%
$ 167.14 million $ 4.98 million
Apr 29, 11 PM $ 1.71
+0.13%
$ 165.92 million $ 5.06 million
Apr 29, 10 PM $ 1.71
+0.39%
$ 165.71 million $ 4.95 million
Apr 29, 9 PM $ 1.7
+0.66%
$ 165.05 million $ 4.85 million
Apr 29, 8 PM $ 1.69
+0.95%
$ 163.98 million $ 4.83 million
Apr 29, 7 PM $ 1.67
-0.53%
$ 162.45 million $ 4.73 million
Apr 29, 6 PM $ 1.68
-1.79%
$ 163.29 million $ 4.63 million
Apr 29, 5 PM $ 1.71
+0.72%
$ 166.11 million $ 4.09 million
Apr 29, 4 PM $ 1.7
-0.73%
$ 164.93 million $ 4.03 million