Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $2.01
-4.87%
$196.74 million $8.69 million
Sep 2, 2024 $2.11
+4.73%
$206.81 million $9.17 million
Sep 1, 2024 $2.01
-4.04%
$197.46 million $8.42 million
Aug 31, 2024 $2.1
-0.61%
$205.51 million $8.23 million
Aug 30, 2024 $2.11
+0.41%
$206.78 million $9.8 million
Aug 29, 2024 $2.1
-2.39%
$205.92 million $10.85 million
Aug 28, 2024 $2.16
+5.36%
$210.97 million $13.44 million
Aug 27, 2024 $2.05
-6.45%
$200.32 million $5.28 million
Aug 26, 2024 $2.19
-4.90%
$214.03 million $10.5 million
Aug 25, 2024 $2.3
-5.32%
$225.2 million $9.82 million
Aug 24, 2024 $2.43
-0.34%
$237.6 million $12.13 million
Aug 23, 2024 $2.44
+5.34%
$238.4 million $11.45 million
Aug 22, 2024 $2.31
-2.03%
$226.15 million $11.4 million
Aug 21, 2024 $2.36
+4.32%
$230.98 million $16.67 million
Aug 20, 2024 $2.27
-0.21%
$221.42 million $11.05 million
Aug 19, 2024 $2.27
-0.72%
$221.83 million $10.59 million
Aug 18, 2024 $2.29
-5.66%
$223.49 million $10.27 million
Aug 17, 2024 $2.42
+2.55%
$236.27 million $11.19 million
Aug 16, 2024 $2.36
-0.15%
$230.51 million $16.31 million
Aug 15, 2024 $2.37
+4.38%
$230.85 million $14.61 million
Aug 14, 2024 $2.27
-5.89%
$221.13 million $15.26 million
Aug 13, 2024 $2.41
-7.64%
$234.8 million $17.37 million
Aug 12, 2024 $2.61
+12.90%
$254.19 million $21.4 million
Aug 11, 2024 $2.31
-5.02%
$225.14 million $11.56 million
Aug 10, 2024 $2.43
+0.13%
$236.72 million $10.3 million
Aug 9, 2024 $2.42
-1.63%
$235.69 million $11.69 million
Aug 8, 2024 $2.46
+15.40%
$239.55 million $17.45 million
Aug 7, 2024 $2.13
-7.85%
$207.58 million $17.69 million
Aug 6, 2024 $2.31
+5.69%
$225.26 million $18.34 million
Aug 5, 2024 $2.19
-15.81%
$213.09 million $28.14 million
Aug 4, 2024 $2.6
-9.22%
$253.09 million $16.45 million
Aug 3, 2024 $2.86
-10.82%
$278.4 million $20.32 million
Aug 2, 2024 $3.21
-5.35%
$312.05 million $23.76 million
Aug 1, 2024 $3.39
+14.87%
$329.72 million $29.76 million
Jul 31, 2024 $2.95
-5.89%
$287 million $15.7 million
Jul 30, 2024 $3.14
-10.60%
$304.86 million $36.69 million
Jul 29, 2024 $3.51
+20.25%
$341.09 million $36.68 million
Jul 28, 2024 $2.92
-2.96%
$283.66 million $14.24 million
Jul 27, 2024 $3.01
+6.66%
$291.93 million $22.31 million
Jul 26, 2024 $2.82
-0.68%
$273.69 million $16.94 million
Jul 25, 2024 $2.84
-0.50%
$275.54 million $21.97 million
Jul 24, 2024 $2.85
-5.30%
$276.92 million $39.7 million
Jul 23, 2024 $3.01
+26.39%
$292.66 million $66.95 million
Jul 22, 2024 $2.38
-3.47%
$231.55 million $23.44 million
Jul 21, 2024 $2.47
-2.41%
$239.87 million $11.15 million
Jul 20, 2024 $2.53
-2.39%
$245.46 million $10.2 million
Jul 19, 2024 $2.59
+7.34%
$251.47 million $13.25 million
Jul 18, 2024 $2.42
-2.91%
$234.27 million $11.42 million
Jul 17, 2024 $2.49
+4.87%
$241.28 million $13.12 million
Jul 16, 2024 $2.37
-2.72%
$230.08 million $12.57 million