Convex Finance Historical Data

CVX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 2.46
-3.68%
$ 234.18 million $ 6.67 million
May 9, 2024 $ 2.55
+1.52%
$ 243.14 million $ 6.36 million
May 8, 2024 $ 2.51
+3.50%
$ 239.43 million $ 23.41 million
May 7, 2024 $ 2.43
+1.13%
$ 231.31 million $ 8.48 million
May 6, 2024 $ 2.4
-8.20%
$ 228.75 million $ 8.44 million
May 5, 2024 $ 2.61
+0.84%
$ 249.17 million $ 3.86 million
May 4, 2024 $ 2.59
-0.78%
$ 246.76 million $ 3.75 million
May 3, 2024 $ 2.61
+4.67%
$ 248.69 million $ 4.77 million
May 2, 2024 $ 2.49
+2.98%
$ 237.59 million $ 5.06 million
May 1, 2024 $ 2.41
+0.41%
$ 230.71 million $ 5.87 million
Apr 30, 2024 $ 2.4
-7.12%
$ 228.42 million $ 5.6 million
Apr 29, 2024 $ 2.58
-2.38%
$ 245.92 million $ 5.4 million
Apr 28, 2024 $ 2.65
+0.09%
$ 251.91 million $ 4.15 million
Apr 27, 2024 $ 2.64
+2.77%
$ 251.33 million $ 4.18 million
Apr 26, 2024 $ 2.57
-2.56%
$ 244.55 million $ 5.19 million
Apr 25, 2024 $ 2.64
-0.31%
$ 250.98 million $ 5.45 million
Apr 24, 2024 $ 2.65
-3.10%
$ 251.75 million $ 6.23 million
Apr 23, 2024 $ 2.73
-1.80%
$ 259.8 million $ 5.25 million
Apr 22, 2024 $ 2.78
+3.24%
$ 264.56 million $ 5.18 million
Apr 21, 2024 $ 2.69
-3.21%
$ 256.25 million $ 4.6 million
Apr 20, 2024 $ 2.78
+10.20%
$ 263.65 million $ 5.82 million
Apr 19, 2024 $ 2.53
-0.48%
$ 239.27 million $ 9.55 million
Apr 18, 2024 $ 2.54
-0.18%
$ 240.42 million $ 6.31 million
Apr 17, 2024 $ 2.54
-4.03%
$ 240.83 million $ 5.63 million
Apr 16, 2024 $ 2.65
+2.08%
$ 250.93 million $ 5.67 million
Apr 15, 2024 $ 2.6
-3.59%
$ 245.81 million $ 6.28 million
Apr 14, 2024 $ 2.69
+11.82%
$ 254.95 million $ 9.32 million
Apr 13, 2024 $ 2.41
-15.19%
$ 228 million $ 13.62 million
Apr 12, 2024 $ 2.84
-19.99%
$ 268.85 million $ 11.26 million
Apr 11, 2024 $ 3.55
-2.91%
$ 336.03 million $ 5.16 million
Apr 10, 2024 $ 3.65
-0.47%
$ 346.1 million $ 5.5 million
Apr 9, 2024 $ 3.67
-6.24%
$ 347.74 million $ 5.89 million
Apr 8, 2024 $ 3.92
+6.39%
$ 370.88 million $ 6.31 million
Apr 7, 2024 $ 3.68
+2.87%
$ 348.59 million $ 5.91 million
Apr 6, 2024 $ 3.58
+0.70%
$ 338.38 million $ 4.25 million
Apr 5, 2024 $ 3.55
-5.76%
$ 336.06 million $ 8.89 million
Apr 4, 2024 $ 3.77
+1.49%
$ 356.59 million $ 6.07 million
Apr 3, 2024 $ 3.71
+1.04%
$ 351.36 million $ 5.69 million
Apr 2, 2024 $ 3.68
-6.75%
$ 347.72 million $ 6.98 million
Apr 1, 2024 $ 3.94
-6.21%
$ 372.86 million $ 6.42 million
Mar 31, 2024 $ 4.2
+3.04%
$ 397.58 million $ 4.97 million
Mar 30, 2024 $ 4.08
-2.79%
$ 385.28 million $ 4.85 million
Mar 29, 2024 $ 4.2
-0.41%
$ 396.32 million $ 6.94 million
Mar 28, 2024 $ 4.21
+2.56%
$ 397.98 million $ 6.19 million
Mar 27, 2024 $ 4.11
-3.19%
$ 388.05 million $ 6.45 million
Mar 26, 2024 $ 4.24
+0.91%
$ 400.86 million $ 7.5 million
Mar 25, 2024 $ 4.21
+4.69%
$ 397.24 million $ 7.09 million
Mar 24, 2024 $ 4.02
+4.40%
$ 379.45 million $ 5.04 million
Mar 23, 2024 $ 3.85
+0.50%
$ 361.84 million $ 4.98 million
Mar 22, 2024 $ 3.83
-2.28%
$ 360.02 million $ 7.55 million