Convex Finance Historical Data

CVX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.7
-0.73%
$ 164.93 million $ 4.03 million
Apr 29, 3 PM $ 1.71
-0.92%
$ 166.15 million $ 3.84 million
Apr 29, 2 PM $ 1.73
-0.19%
$ 167.69 million $ 3.8 million
Apr 29, 1 PM $ 1.73
-0.46%
$ 168.01 million $ 3.85 million
Apr 29, 12 PM $ 1.74
-0.73%
$ 168.78 million $ 3.81 million
Apr 29, 11 AM $ 1.75
-0.61%
$ 170.02 million $ 3.85 million
Apr 29, 10 AM $ 1.76
-0.01%
$ 171.07 million $ 3.79 million
Apr 29, 9 AM $ 1.76
+0.93%
$ 171.05 million $ 3.61 million
Apr 29, 8 AM $ 1.75
-0.45%
$ 169.47 million $ 3.33 million
Apr 29, 7 AM $ 1.75
+0.82%
$ 170.24 million $ 3.21 million
Apr 29, 6 AM $ 1.74
-0.54%
$ 168.86 million $ 2.97 million
Apr 29, 5 AM $ 1.75
-0.09%
$ 169.77 million $ 2.95 million
Apr 29, 4 AM $ 1.75
+0.38%
$ 169.92 million $ 2.72 million
Apr 29, 3 AM $ 1.74
+0.87%
$ 169.27 million $ 2.57 million
Apr 29, 2 AM $ 1.73
+0.20%
$ 167.81 million $ 2.46 million
Apr 29, 1 AM $ 1.72
+0.12%
$ 167.47 million $ 2.46 million
Apr 29, 12 AM $ 1.72
-0.20%
$ 167.27 million $ 2.5 million
Apr 28, 11 PM $ 1.73
+0.17%
$ 167.6 million $ 2.27 million
Apr 28, 10 PM $ 1.72
-0.32%
$ 167.32 million $ 2.28 million
Apr 28, 9 PM $ 1.73
-0.25%
$ 167.86 million $ 2.28 million
Apr 28, 8 PM $ 1.73
-0.01%
$ 168.28 million $ 2.22 million
Apr 28, 7 PM $ 1.73
-0.09%
$ 168.3 million $ 2.29 million
Apr 28, 6 PM $ 1.73
+0.22%
$ 168.44 million $ 2.39 million
Apr 28, 5 PM $ 1.73
+0.11%
$ 168.07 million $ 2.46 million
Apr 28, 4 PM $ 1.73
+0.13%
$ 167.88 million $ 2.56 million
Apr 28, 3 PM $ 1.73
+0.63%
$ 167.58 million $ 2.53 million
Apr 28, 2 PM $ 1.71
-0.61%
$ 166.52 million $ 2.79 million
Apr 28, 1 PM $ 1.73
-0.25%
$ 167.54 million $ 2.84 million
Apr 28, 12 PM $ 1.73
+0.54%
$ 167.96 million $ 2.88 million
Apr 28, 11 AM $ 1.72
-0.51%
$ 167.05 million $ 2.82 million
Apr 28, 10 AM $ 1.73
+0.28%
$ 167.92 million $ 2.83 million
Apr 28, 9 AM $ 1.72
-0.25%
$ 167.45 million $ 2.82 million
Apr 28, 8 AM $ 1.73
+0.14%
$ 167.87 million $ 2.87 million
Apr 28, 7 AM $ 1.73
+0.11%
$ 167.64 million $ 2.98 million
Apr 28, 6 AM $ 1.72
-0.51%
$ 167.45 million $ 2.99 million
Apr 28, 5 AM $ 1.73
+0.26%
$ 168.3 million $ 3.06 million
Apr 28, 4 AM $ 1.73
+0.20%
$ 167.86 million $ 3.33 million
Apr 28, 3 AM $ 1.73
-0.02%
$ 167.31 million $ 3.37 million
Apr 28, 2 AM $ 1.73
-0.55%
$ 167.34 million $ 3.66 million
Apr 28, 1 AM $ 1.73
-0.11%
$ 168.27 million $ 3.6 million
Apr 28, 12 AM $ 1.74
-0.38%
$ 168.45 million $ 3.61 million
Apr 27, 11 PM $ 1.74
+0.50%
$ 169.1 million $ 3.76 million
Apr 27, 10 PM $ 1.73
+0.61%
$ 168.26 million $ 3.8 million
Apr 27, 9 PM $ 1.72
-0.06%
$ 167.24 million $ 3.81 million
Apr 27, 8 PM $ 1.73
+0.58%
$ 167.34 million $ 3.94 million
Apr 27, 7 PM $ 1.72
-0.24%
$ 166.38 million $ 3.98 million
Apr 27, 6 PM $ 1.72
+0.01%
$ 166.78 million $ 3.92 million
Apr 27, 5 PM $ 1.72
+0.82%
$ 166.76 million $ 3.84 million
Apr 27, 4 PM $ 1.71
-0.16%
$ 165.41 million $ 3.79 million
Apr 27, 3 PM $ 1.71
-1.95%
$ 165.67 million $ 3.81 million