Convex Finance Historical Data

CVX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1.14
-0.30%
$ 112.51 million $ 9.58 million
Jul 2, 7 PM $ 1.15
+0.16%
$ 112.84 million $ 9.64 million
Jul 2, 6 PM $ 1.14
-0.16%
$ 112.66 million $ 9.78 million
Jul 2, 5 PM $ 1.15
-0.49%
$ 112.83 million $ 9.85 million
Jul 2, 4 PM $ 1.15
-0.01%
$ 113.4 million $ 10.06 million
Jul 2, 3 PM $ 1.15
+0.00%
$ 113.41 million $ 10.06 million
Jul 2, 2 PM $ 1.16
-0.95%
$ 114.06 million $ 9.99 million
Jul 2, 1 PM $ 1.17
+1.51%
$ 115.15 million $ 9.71 million
Jul 2, 12 PM $ 1.15
+0.65%
$ 113.43 million $ 8.87 million
Jul 2, 11 AM $ 1.14
+0.14%
$ 112.7 million $ 8.51 million
Jul 2, 10 AM $ 1.14
-0.14%
$ 112.53 million $ 8.31 million
Jul 2, 9 AM $ 1.14
+1.18%
$ 112.72 million $ 8.02 million
Jul 2, 8 AM $ 1.13
+0.48%
$ 111.4 million $ 7.67 million
Jul 2, 7 AM $ 1.13
-0.30%
$ 110.87 million $ 7.58 million
Jul 2, 6 AM $ 1.13
-1.21%
$ 111.2 million $ 7.31 million
Jul 2, 5 AM $ 1.14
-0.62%
$ 112.56 million $ 6.96 million
Jul 2, 4 AM $ 1.15
-0.16%
$ 113.27 million $ 6.87 million
Jul 2, 3 AM $ 1.15
+0.46%
$ 113.45 million $ 6.82 million
Jul 2, 2 AM $ 1.15
-1.25%
$ 112.94 million $ 6.57 million
Jul 2, 1 AM $ 1.16
+2.44%
$ 114.37 million $ 6.62 million
Jul 2, 12 AM $ 1.13
+0.10%
$ 111.65 million $ 6.27 million
Jul 1, 11 PM $ 1.13
+0.28%
$ 111.53 million $ 5.71 million
Jul 1, 10 PM $ 1.13
-0.44%
$ 111.26 million $ 5.25 million
Jul 1, 9 PM $ 1.13
+2.47%
$ 111.75 million $ 4.48 million
Jul 1, 8 PM $ 1.11
+0.36%
$ 109.06 million $ 4.34 million
Jul 1, 7 PM $ 1.1
-0.09%
$ 108.66 million $ 4.31 million
Jul 1, 6 PM $ 1.1
-0.95%
$ 108.76 million $ 4.1 million
Jul 1, 5 PM $ 1.12
+1.31%
$ 109.8 million $ 3.98 million
Jul 1, 4 PM $ 1.1
+0.05%
$ 108.39 million $ 3.73 million
Jul 1, 3 PM $ 1.1
+0.82%
$ 108.33 million $ 3.66 million
Jul 1, 2 PM $ 1.09
+0.64%
$ 107.44 million $ 3.6 million
Jul 1, 1 PM $ 1.08
+2.36%
$ 106.75 million $ 3.52 million
Jul 1, 12 PM $ 1.06
-0.26%
$ 104.29 million $ 3.42 million
Jul 1, 11 AM $ 1.06
+0.20%
$ 104.56 million $ 3.49 million
Jul 1, 10 AM $ 1.06
+0.09%
$ 104.35 million $ 3.53 million
Jul 1, 9 AM $ 1.06
-0.25%
$ 104.25 million $ 3.48 million
Jul 1, 8 AM $ 1.06
+0.28%
$ 104.51 million $ 3.3 million
Jul 1, 7 AM $ 1.06
+0.15%
$ 104.23 million $ 3.34 million
Jul 1, 6 AM $ 1.06
-1.12%
$ 104.07 million $ 3.4 million
Jul 1, 5 AM $ 1.07
-0.59%
$ 105.25 million $ 3.44 million
Jul 1, 4 AM $ 1.08
+0.30%
$ 105.88 million $ 3.35 million
Jul 1, 3 AM $ 1.07
+1.20%
$ 105.56 million $ 3.2 million
Jul 1, 2 AM $ 1.06
+0.06%
$ 104.31 million $ 3.01 million
Jul 1, 1 AM $ 1.06
+0.22%
$ 104.25 million $ 2.8 million
Jul 1, 12 AM $ 1.06
-0.24%
$ 104.02 million $ 2.55 million
Jun 30, 11 PM $ 1.06
+0.36%
$ 104.27 million $ 2.6 million
Jun 30, 10 PM $ 1.06
-0.34%
$ 103.89 million $ 2.59 million
Jun 30, 9 PM $ 1.06
-0.11%
$ 104.25 million $ 2.63 million
Jun 30, 8 PM $ 1.06
-0.71%
$ 104.37 million $ 2.53 million
Jun 30, 7 PM $ 1.07
-0.05%
$ 105.11 million $ 2.52 million