Convex Finance Historical Data

CVX Page 16
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 2.02
+0.40%
$ 200.74 million $ 5.64 million
Mar 15, 10 AM $ 2.01
+0.14%
$ 199.94 million $ 5.64 million
Mar 15, 9 AM $ 2
-0.37%
$ 199.66 million $ 5.63 million
Mar 15, 8 AM $ 2.01
+0.82%
$ 200.41 million $ 5.55 million
Mar 15, 7 AM $ 2
+0.01%
$ 198.77 million $ 5.44 million
Mar 15, 6 AM $ 2
-0.31%
$ 198.75 million $ 5.55 million
Mar 15, 5 AM $ 2
+0.45%
$ 199.37 million $ 5.53 million
Mar 15, 4 AM $ 1.99
-0.24%
$ 198.47 million $ 5.48 million
Mar 15, 3 AM $ 2
-0.93%
$ 198.95 million $ 5.4 million
Mar 15, 2 AM $ 2.02
+0.05%
$ 200.82 million $ 5.18 million
Mar 15, 1 AM $ 2.01
-0.54%
$ 200.71 million $ 4.9 million
Mar 15, 12 AM $ 2.03
-2.11%
$ 201.8 million $ 4.88 million
Mar 14, 11 PM $ 2.07
+0.66%
$ 206.15 million $ 4.53 million
Mar 14, 10 PM $ 2.06
+0.91%
$ 204.81 million $ 4.28 million
Mar 14, 9 PM $ 2.04
-0.59%
$ 202.95 million $ 4.3 million
Mar 14, 8 PM $ 2.05
+1.85%
$ 204.16 million $ 4.1 million
Mar 14, 7 PM $ 2.01
+0.72%
$ 200.45 million $ 3.54 million
Mar 14, 6 PM $ 2
+0.35%
$ 199.02 million $ 3.54 million
Mar 14, 5 PM $ 1.99
-0.33%
$ 198.33 million $ 3.74 million
Mar 14, 4 PM $ 2
+0.57%
$ 198.99 million $ 3.94 million
Mar 14, 3 PM $ 1.99
+0.56%
$ 197.85 million $ 4.16 million
Mar 14, 2 PM $ 1.98
-1.10%
$ 196.75 million $ 4.63 million
Mar 14, 1 PM $ 2
-0.07%
$ 198.96 million $ 4.55 million
Mar 14, 12 PM $ 2
-0.17%
$ 199.1 million $ 4.98 million
Mar 14, 11 AM $ 2
-0.03%
$ 199.44 million $ 5.08 million
Mar 14, 10 AM $ 2
-0.16%
$ 199.5 million $ 5.26 million
Mar 14, 9 AM $ 2.01
-0.12%
$ 199.81 million $ 5.39 million
Mar 14, 8 AM $ 2.01
+0.14%
$ 200.03 million $ 5.65 million
Mar 14, 7 AM $ 2.01
+0.34%
$ 199.76 million $ 5.91 million
Mar 14, 6 AM $ 2
-0.47%
$ 199.07 million $ 6.1 million
Mar 14, 5 AM $ 2.01
+0.14%
$ 200.01 million $ 6.85 million
Mar 14, 4 AM $ 2.01
-0.14%
$ 199.73 million $ 7.17 million
Mar 14, 3 AM $ 2.01
+0.27%
$ 200.02 million $ 7.56 million
Mar 14, 2 AM $ 2
-0.17%
$ 199.48 million $ 7.76 million
Mar 14, 1 AM $ 2.01
+0.12%
$ 199.83 million $ 7.82 million
Mar 14, 12 AM $ 2
-0.51%
$ 199.58 million $ 7.96 million
Mar 13, 11 PM $ 2.01
-0.24%
$ 200.61 million $ 8.46 million
Mar 13, 10 PM $ 2.02
-0.46%
$ 201.09 million $ 8.79 million
Mar 13, 9 PM $ 2.03
-0.04%
$ 202.01 million $ 8.73 million
Mar 13, 8 PM $ 2.03
+0.55%
$ 202.1 million $ 8.78 million
Mar 13, 7 PM $ 2.02
+0.11%
$ 200.99 million $ 9.38 million
Mar 13, 6 PM $ 2.02
-0.38%
$ 200.76 million $ 9.39 million
Mar 13, 5 PM $ 2.02
-1.02%
$ 201.54 million $ 9.58 million
Mar 13, 4 PM $ 2.04
-0.55%
$ 203.61 million $ 9.63 million
Mar 13, 3 PM $ 2.06
-2.19%
$ 204.73 million $ 9.63 million
Mar 13, 2 PM $ 2.1
-0.37%
$ 209.31 million $ 9.24 million
Mar 13, 1 PM $ 2.11
+1.29%
$ 210.08 million $ 9.36 million
Mar 13, 12 PM $ 2.08
+1.47%
$ 207.41 million $ 9.18 million
Mar 13, 11 AM $ 2.05
-1.27%
$ 204.42 million $ 9.22 million
Mar 13, 10 AM $ 2.08
-0.39%
$ 207.04 million $ 9.31 million