Convex Finance Historical Data

CVX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 3.92
-0.82%
$ 368.4 million $ 9.28 million
Mar 20, 2024 $ 3.95
+8.44%
$ 371.44 million $ 10 million
Mar 19, 2024 $ 3.64
-12.21%
$ 342.53 million $ 13.04 million
Mar 18, 2024 $ 4.15
-5.56%
$ 390.18 million $ 8.06 million
Mar 17, 2024 $ 4.39
+5.88%
$ 413.15 million $ 8.36 million
Mar 16, 2024 $ 4.15
-8.92%
$ 390.18 million $ 9.97 million
Mar 15, 2024 $ 4.56
-5.88%
$ 428.38 million $ 12.78 million
Mar 14, 2024 $ 4.84
-4.27%
$ 454.76 million $ 15.3 million
Mar 13, 2024 $ 5.06
+3.99%
$ 475.45 million $ 11.27 million
Mar 12, 2024 $ 4.86
-2.81%
$ 457.18 million $ 14.86 million
Mar 11, 2024 $ 5
+4.55%
$ 470.44 million $ 10.43 million
Mar 10, 2024 $ 4.79
-3.05%
$ 449.96 million $ 10.27 million
Mar 9, 2024 $ 4.94
-0.34%
$ 464.12 million $ 11.7 million
Mar 8, 2024 $ 4.95
-4.66%
$ 465.72 million $ 13.87 million
Mar 7, 2024 $ 5.19
-5.30%
$ 488.45 million $ 9.71 million
Mar 6, 2024 $ 5.49
+10.84%
$ 515.81 million $ 15.74 million
Mar 5, 2024 $ 4.95
-4.41%
$ 465.4 million $ 20.06 million
Mar 4, 2024 $ 5.18
+7.35%
$ 486.91 million $ 15.34 million
Mar 3, 2024 $ 4.82
-4.13%
$ 453.6 million $ 10.4 million
Mar 2, 2024 $ 5.03
-1.21%
$ 471.86 million $ 8.97 million
Mar 1, 2024 $ 5.09
+2.63%
$ 477.64 million $ 7.82 million
Feb 29, 2024 $ 4.96
-1.07%
$ 465.43 million $ 10.87 million
Feb 28, 2024 $ 5.02
-0.30%
$ 470.48 million $ 11.53 million
Feb 27, 2024 $ 5.03
+2.03%
$ 471.87 million $ 18.6 million
Feb 26, 2024 $ 4.93
-0.53%
$ 462.46 million $ 6.46 million
Feb 25, 2024 $ 4.96
+1.22%
$ 464.91 million $ 5.84 million
Feb 24, 2024 $ 4.9
+6.32%
$ 458.58 million $ 7.35 million
Feb 23, 2024 $ 4.61
-2.75%
$ 431.36 million $ 8.11 million
Feb 22, 2024 $ 4.74
-4.33%
$ 443.57 million $ 12.74 million
Feb 21, 2024 $ 4.95
+15.29%
$ 463.62 million $ 30.23 million
Feb 20, 2024 $ 4.29
+1.93%
$ 402.12 million $ 8.23 million
Feb 19, 2024 $ 4.21
-6.28%
$ 394.49 million $ 10.17 million
Feb 18, 2024 $ 4.5
+23.81%
$ 420.88 million $ 17.69 million
Feb 17, 2024 $ 3.63
+0.14%
$ 339.42 million $ 3.93 million
Feb 16, 2024 $ 3.63
+0.62%
$ 338.94 million $ 5.1 million
Feb 15, 2024 $ 3.6
+2.63%
$ 336.81 million $ 7.22 million
Feb 14, 2024 $ 3.51
+3.53%
$ 328.17 million $ 7.22 million
Feb 13, 2024 $ 3.39
+1.20%
$ 316.98 million $ 6.76 million
Feb 12, 2024 $ 3.35
+8.06%
$ 313.24 million $ 8.16 million
Feb 11, 2024 $ 3.1
-2.49%
$ 289.88 million $ 6.13 million
Feb 10, 2024 $ 3.18
-0.62%
$ 296.84 million $ 5.25 million
Feb 9, 2024 $ 3.2
+3.50%
$ 298.71 million $ 5.97 million
Feb 8, 2024 $ 3.09
-1.80%
$ 288.61 million $ 5.89 million
Feb 7, 2024 $ 3.15
+5.31%
$ 293.91 million $ 5.48 million
Feb 6, 2024 $ 2.99
+0.34%
$ 279.07 million $ 5.72 million
Feb 5, 2024 $ 2.98
-2.96%
$ 278.14 million $ 6.93 million
Feb 4, 2024 $ 3.07
+4.03%
$ 286.63 million $ 8.54 million
Feb 3, 2024 $ 2.95
+0.51%
$ 273.48 million $ 15.11 million
Feb 2, 2024 $ 2.94
+2.70%
$ 272.1 million $ 5.19 million
Feb 1, 2024 $ 2.86
-2.29%
$ 264.94 million $ 6.17 million