Convex Finance Historical Data

CVX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1.07
-0.05%
$ 105.11 million $ 2.52 million
Jun 30, 6 PM $ 1.07
+0.51%
$ 105.16 million $ 2.55 million
Jun 30, 5 PM $ 1.06
-0.37%
$ 104.62 million $ 2.74 million
Jun 30, 4 PM $ 1.07
+0.73%
$ 105.01 million $ 2.82 million
Jun 30, 3 PM $ 1.06
-0.41%
$ 104.25 million $ 2.88 million
Jun 30, 2 PM $ 1.06
+0.16%
$ 104.67 million $ 3.36 million
Jun 30, 1 PM $ 1.06
+0.84%
$ 104.5 million $ 3.54 million
Jun 30, 12 PM $ 1.05
-1.21%
$ 103.64 million $ 3.6 million
Jun 30, 11 AM $ 1.07
-0.80%
$ 104.94 million $ 3.64 million
Jun 30, 10 AM $ 1.07
-0.18%
$ 105.78 million $ 3.58 million
Jun 30, 9 AM $ 1.08
+0.23%
$ 105.97 million $ 3.65 million
Jun 30, 8 AM $ 1.07
-0.53%
$ 105.73 million $ 3.71 million
Jun 30, 7 AM $ 1.08
-0.86%
$ 106.29 million $ 3.68 million
Jun 30, 6 AM $ 1.09
+0.16%
$ 107.21 million $ 3.87 million
Jun 30, 5 AM $ 1.09
-0.01%
$ 107.04 million $ 3.94 million
Jun 30, 4 AM $ 1.09
+0.22%
$ 107.04 million $ 4.02 million
Jun 30, 3 AM $ 1.08
-0.31%
$ 106.81 million $ 4.21 million
Jun 30, 2 AM $ 1.09
+0.00%
$ 107.15 million $ 4.29 million
Jun 30, 1 AM $ 1.09
-0.42%
$ 107.14 million $ 4.28 million
Jun 30, 12 AM $ 1.09
-0.66%
$ 107.6 million $ 4.31 million
Jun 29, 11 PM $ 1.1
-0.24%
$ 108.22 million $ 4.52 million
Jun 29, 10 PM $ 1.1
-0.90%
$ 108.35 million $ 4.71 million
Jun 29, 9 PM $ 1.11
+0.34%
$ 109.33 million $ 4.74 million
Jun 29, 8 PM $ 1.11
-0.37%
$ 108.96 million $ 4.8 million
Jun 29, 7 PM $ 1.11
-0.06%
$ 109.37 million $ 4.77 million
Jun 29, 6 PM $ 1.11
-0.69%
$ 109.43 million $ 4.77 million
Jun 29, 5 PM $ 1.12
+2.40%
$ 110.19 million $ 4.55 million
Jun 29, 4 PM $ 1.09
+0.37%
$ 107.61 million $ 4.48 million
Jun 29, 3 PM $ 1.09
+0.60%
$ 107.21 million $ 4.44 million
Jun 29, 2 PM $ 1.08
+0.18%
$ 106.57 million $ 3.97 million
Jun 29, 1 PM $ 1.08
-0.78%
$ 106.38 million $ 3.66 million
Jun 29, 12 PM $ 1.09
+0.32%
$ 107.21 million $ 3.56 million
Jun 29, 11 AM $ 1.09
-0.07%
$ 106.87 million $ 3.46 million
Jun 29, 10 AM $ 1.09
+0.12%
$ 106.94 million $ 3.47 million
Jun 29, 9 AM $ 1.09
+0.11%
$ 106.81 million $ 3.46 million
Jun 29, 8 AM $ 1.08
-0.44%
$ 106.69 million $ 3.37 million
Jun 29, 7 AM $ 1.09
-0.14%
$ 107.16 million $ 3.33 million
Jun 29, 6 AM $ 1.09
-0.05%
$ 107.31 million $ 3.11 million
Jun 29, 5 AM $ 1.09
+0.15%
$ 107.36 million $ 2.92 million
Jun 29, 4 AM $ 1.09
-0.51%
$ 107.21 million $ 2.82 million
Jun 29, 3 AM $ 1.1
+0.38%
$ 107.76 million $ 2.63 million
Jun 29, 2 AM $ 1.09
+0.52%
$ 107.35 million $ 2.51 million
Jun 29, 1 AM $ 1.09
-0.14%
$ 106.8 million $ 2.48 million
Jun 29, 12 AM $ 1.09
+0.19%
$ 106.95 million $ 2.51 million
Jun 28, 11 PM $ 1.09
+1.08%
$ 106.74 million $ 2.34 million
Jun 28, 10 PM $ 1.07
-0.40%
$ 105.6 million $ 2.12 million
Jun 28, 9 PM $ 1.08
-0.95%
$ 106.03 million $ 2.03 million
Jun 28, 8 PM $ 1.09
+0.38%
$ 107.05 million $ 1.92 million
Jun 28, 7 PM $ 1.08
-0.53%
$ 106.64 million $ 1.93 million
Jun 28, 6 PM $ 1.09
-0.18%
$ 107.21 million $ 1.95 million