Convex Finance Historical Data

CVX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1.71
-1.95%
$ 165.67 million $ 3.81 million
Apr 27, 2 PM $ 1.74
+0.36%
$ 168.96 million $ 3.71 million
Apr 27, 1 PM $ 1.74
-0.46%
$ 168.36 million $ 3.86 million
Apr 27, 12 PM $ 1.74
-0.27%
$ 169.13 million $ 3.92 million
Apr 27, 11 AM $ 1.75
-0.07%
$ 169.59 million $ 3.99 million
Apr 27, 10 AM $ 1.75
-0.46%
$ 169.71 million $ 4.06 million
Apr 27, 9 AM $ 1.76
+0.36%
$ 170.49 million $ 4.06 million
Apr 27, 8 AM $ 1.75
+0.25%
$ 169.88 million $ 4.07 million
Apr 27, 7 AM $ 1.75
-0.01%
$ 169.45 million $ 3.98 million
Apr 27, 6 AM $ 1.75
-0.35%
$ 169.47 million $ 3.98 million
Apr 27, 5 AM $ 1.75
-1.84%
$ 170.06 million $ 3.93 million
Apr 27, 4 AM $ 1.79
-0.15%
$ 173.25 million $ 3.72 million
Apr 27, 3 AM $ 1.79
-0.73%
$ 173.51 million $ 3.66 million
Apr 27, 2 AM $ 1.8
-0.03%
$ 174.78 million $ 3.4 million
Apr 27, 1 AM $ 1.8
+0.51%
$ 174.82 million $ 3.45 million
Apr 27, 12 AM $ 1.79
+0.38%
$ 173.93 million $ 3.29 million
Apr 26, 11 PM $ 1.79
+0.21%
$ 173.27 million $ 3.21 million
Apr 26, 10 PM $ 1.78
-0.24%
$ 172.9 million $ 3.21 million
Apr 26, 9 PM $ 1.79
-0.34%
$ 173.3 million $ 3.13 million
Apr 26, 8 PM $ 1.79
+0.12%
$ 173.88 million $ 3.12 million
Apr 26, 7 PM $ 1.79
+0.17%
$ 173.68 million $ 3.08 million
Apr 26, 6 PM $ 1.79
+0.25%
$ 173.39 million $ 3.05 million
Apr 26, 5 PM $ 1.78
+0.42%
$ 172.95 million $ 3.05 million
Apr 26, 4 PM $ 1.78
+0.12%
$ 172.23 million $ 3 million
Apr 26, 3 PM $ 1.77
+0.53%
$ 172.03 million $ 3.03 million
Apr 26, 2 PM $ 1.76
+0.05%
$ 171.12 million $ 2.96 million
Apr 26, 1 PM $ 1.76
-0.48%
$ 171.03 million $ 2.66 million
Apr 26, 12 PM $ 1.77
-0.77%
$ 171.86 million $ 2.56 million
Apr 26, 11 AM $ 1.79
-0.11%
$ 173.19 million $ 2.59 million
Apr 26, 10 AM $ 1.79
-0.01%
$ 173.38 million $ 2.71 million
Apr 26, 9 AM $ 1.79
+0.47%
$ 173.39 million $ 2.7 million
Apr 26, 8 AM $ 1.78
-0.03%
$ 172.58 million $ 2.72 million
Apr 26, 7 AM $ 1.78
-0.05%
$ 172.63 million $ 2.76 million
Apr 26, 6 AM $ 1.78
-0.06%
$ 172.71 million $ 2.73 million
Apr 26, 5 AM $ 1.78
+0.23%
$ 172.81 million $ 2.74 million
Apr 26, 4 AM $ 1.78
+0.34%
$ 172.41 million $ 2.68 million
Apr 26, 3 AM $ 1.77
-0.28%
$ 171.83 million $ 2.71 million
Apr 26, 2 AM $ 1.78
+0.16%
$ 172.31 million $ 2.75 million
Apr 26, 1 AM $ 1.77
+0.07%
$ 172.04 million $ 2.67 million
Apr 26, 12 AM $ 1.77
-0.25%
$ 171.93 million $ 2.71 million
Apr 25, 11 PM $ 1.78
-0.15%
$ 172.36 million $ 2.66 million
Apr 25, 10 PM $ 1.78
+0.18%
$ 172.63 million $ 2.63 million
Apr 25, 9 PM $ 1.78
+0.04%
$ 172.31 million $ 2.66 million
Apr 25, 8 PM $ 1.78
-0.52%
$ 172.26 million $ 2.57 million
Apr 25, 7 PM $ 1.79
-0.09%
$ 173.16 million $ 2.56 million
Apr 25, 6 PM $ 1.79
+0.55%
$ 173.31 million $ 2.55 million
Apr 25, 5 PM $ 1.78
+0.12%
$ 172.36 million $ 2.53 million
Apr 25, 4 PM $ 1.78
-0.02%
$ 172.15 million $ 2.52 million
Apr 25, 3 PM $ 1.78
-0.41%
$ 172.18 million $ 2.54 million
Apr 25, 2 PM $ 1.78
-0.42%
$ 172.89 million $ 2.68 million