Convex Finance Historical Data

CVX Page 17
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 1.83
-0.01%
$ 176.99 million $ 5.19 million
2:32 AM $ 1.83
-0.02%
$ 176.99 million $ 5.19 million
2:31 AM $ 1.83
+0.08%
$ 176.99 million $ 5.19 million
2:30 AM $ 1.83
-0.05%
$ 176.99 million $ 5.19 million
2:29 AM $ 1.83
-0.12%
$ 177.06 million $ 5.19 million
2:28 AM $ 1.83
-0.13%
$ 177.06 million $ 5.19 million
2:27 AM $ 1.83
-0.03%
$ 177.06 million $ 5.19 million
2:26 AM $ 1.84
-0.01%
$ 177.06 million $ 5.19 million
2:25 AM $ 1.84
+0.01%
$ 177.06 million $ 5.18 million
2:24 AM $ 1.84
-0.09%
$ 177.54 million $ 5.18 million
2:23 AM $ 1.84
+0.04%
$ 177.54 million $ 5.18 million
2:22 AM $ 1.84
-0.04%
$ 177.54 million $ 5.18 million
2:21 AM $ 1.84
-0.04%
$ 177.54 million $ 5.2 million
2:20 AM $ 1.84
-0.02%
$ 177.54 million $ 5.2 million
2:19 AM $ 1.84
-0.09%
$ 177.86 million $ 5.2 million
2:18 AM $ 1.84
+0.00%
$ 177.86 million $ 5.2 million
2:17 AM $ 1.84
-0.10%
$ 177.86 million $ 5.2 million
2:16 AM $ 1.84
-0.11%
$ 177.86 million $ 5.2 million
2:15 AM $ 1.84
+0.00%
$ 177.86 million $ 5.2 million
2:14 AM $ 1.84
+0.04%
$ 178.4 million $ 5.2 million
2:13 AM $ 1.84
-0.01%
$ 178.4 million $ 5.2 million
2:12 AM $ 1.84
+0.04%
$ 178.4 million $ 5.2 million
2:11 AM $ 1.84
+0.03%
$ 178.4 million $ 5.19 million
2:10 AM $ 1.84
-0.02%
$ 178.4 million $ 5.2 million
2:09 AM $ 1.84
-0.02%
$ 178.24 million $ 5.19 million
2:08 AM $ 1.84
+0.00%
$ 178.24 million $ 5.19 million
2:07 AM $ 1.84
-0.03%
$ 178.24 million $ 5.19 million
2:06 AM $ 1.84
+0.00%
$ 178.24 million $ 5.2 million
2:05 AM $ 1.84
+0.00%
$ 178.24 million $ 5.2 million
2:04 AM $ 1.84
+0.05%
$ 178.41 million $ 5.2 million
2:03 AM $ 1.84
+0.06%
$ 178.41 million $ 5.2 million
2:02 AM $ 1.84
+0.03%
$ 178.41 million $ 5.2 million
2:01 AM $ 1.84
+0.04%
$ 178.41 million $ 5.2 million
2:00 AM $ 1.84
-0.03%
$ 178.41 million $ 5.2 million
1:59 AM $ 1.84
+0.05%
$ 178.16 million $ 5.19 million
1:58 AM $ 1.84
+0.00%
$ 178.16 million $ 5.19 million
1:57 AM $ 1.84
+0.02%
$ 178.16 million $ 5.19 million
1:56 AM $ 1.84
+0.02%
$ 178.16 million $ 5.19 million
1:55 AM $ 1.84
+0.31%
$ 178.16 million $ 5.18 million
1:54 AM $ 1.83
+0.01%
$ 177.44 million $ 5.17 million
1:53 AM $ 1.83
-0.02%
$ 177.44 million $ 5.17 million
1:52 AM $ 1.83
+0.03%
$ 177.44 million $ 5.17 million
1:51 AM $ 1.83
+0.00%
$ 177.44 million $ 5.17 million
1:50 AM $ 1.83
-0.04%
$ 177.44 million $ 5.16 million
1:49 AM $ 1.84
+0.05%
$ 177.52 million $ 5.16 million
1:48 AM $ 1.83
-0.01%
$ 177.52 million $ 5.16 million
1:47 AM $ 1.83
-0.05%
$ 177.52 million $ 5.16 million
1:46 AM $ 1.84
-0.03%
$ 177.52 million $ 5.16 million
1:45 AM $ 1.84
+0.08%
$ 177.52 million $ 5.16 million
1:44 AM $ 1.83
-0.25%
$ 177.47 million $ 5.15 million