Convex Finance Historical Data

CVX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 1.09
-0.18%
$ 107.21 million $ 1.95 million
Jun 28, 5 PM $ 1.09
+0.02%
$ 107.41 million $ 1.98 million
Jun 28, 4 PM $ 1.09
-0.35%
$ 107.39 million $ 1.96 million
Jun 28, 3 PM $ 1.1
-0.28%
$ 107.77 million $ 2.01 million
Jun 28, 2 PM $ 1.1
+0.28%
$ 108.08 million $ 2.12 million
Jun 28, 1 PM $ 1.1
-0.71%
$ 107.78 million $ 2.13 million
Jun 28, 12 PM $ 1.1
-0.02%
$ 108.55 million $ 2.11 million
Jun 28, 11 AM $ 1.1
+0.90%
$ 108.58 million $ 2.14 million
Jun 28, 10 AM $ 1.09
-0.09%
$ 107.61 million $ 2.14 million
Jun 28, 9 AM $ 1.1
-0.53%
$ 107.71 million $ 2.15 million
Jun 28, 8 AM $ 1.1
+0.38%
$ 108.29 million $ 2.21 million
Jun 28, 7 AM $ 1.1
+0.51%
$ 107.88 million $ 2.22 million
Jun 28, 6 AM $ 1.09
-0.11%
$ 107.33 million $ 2.22 million
Jun 28, 5 AM $ 1.09
-0.64%
$ 107.45 million $ 2.24 million
Jun 28, 4 AM $ 1.1
+0.02%
$ 108.14 million $ 2.33 million
Jun 28, 3 AM $ 1.1
+0.20%
$ 108.12 million $ 2.35 million
Jun 28, 2 AM $ 1.1
-0.14%
$ 107.9 million $ 2.38 million
Jun 28, 1 AM $ 1.1
+0.28%
$ 108.04 million $ 2.41 million
Jun 28, 12 AM $ 1.1
-0.01%
$ 107.74 million $ 2.34 million
Jun 27, 11 PM $ 1.1
-0.61%
$ 107.75 million $ 2.43 million
Jun 27, 10 PM $ 1.1
+0.32%
$ 108.41 million $ 2.43 million
Jun 27, 9 PM $ 1.1
-0.28%
$ 108.06 million $ 2.42 million
Jun 27, 8 PM $ 1.1
+0.22%
$ 108.36 million $ 2.45 million
Jun 27, 7 PM $ 1.1
-0.95%
$ 108.13 million $ 2.57 million
Jun 27, 6 PM $ 1.11
-0.08%
$ 109.16 million $ 2.51 million
Jun 27, 5 PM $ 1.11
-1.17%
$ 109.25 million $ 2.49 million
Jun 27, 4 PM $ 1.12
+0.07%
$ 110.55 million $ 2.51 million
Jun 27, 3 PM $ 1.12
+0.72%
$ 110.47 million $ 2.61 million
Jun 27, 2 PM $ 1.12
+0.28%
$ 109.69 million $ 2.74 million
Jun 27, 1 PM $ 1.11
+0.47%
$ 109.38 million $ 2.82 million
Jun 27, 12 PM $ 1.11
-0.32%
$ 108.86 million $ 2.84 million
Jun 27, 11 AM $ 1.11
-0.14%
$ 109.21 million $ 2.8 million
Jun 27, 10 AM $ 1.11
+0.11%
$ 109.36 million $ 2.78 million
Jun 27, 9 AM $ 1.11
-0.54%
$ 109.24 million $ 2.82 million
Jun 27, 8 AM $ 1.12
+0.14%
$ 109.83 million $ 2.86 million
Jun 27, 7 AM $ 1.12
+0.18%
$ 109.68 million $ 2.91 million
Jun 27, 6 AM $ 1.11
+0.09%
$ 109.48 million $ 3.45 million
Jun 27, 5 AM $ 1.11
+0.13%
$ 109.38 million $ 3.46 million
Jun 27, 4 AM $ 1.11
-0.42%
$ 109.25 million $ 3.49 million
Jun 27, 3 AM $ 1.12
-0.36%
$ 109.71 million $ 3.49 million
Jun 27, 2 AM $ 1.12
+0.61%
$ 110.11 million $ 3.58 million
Jun 27, 1 AM $ 1.11
-0.44%
$ 109.44 million $ 3.81 million
Jun 27, 12 AM $ 1.12
+0.36%
$ 109.92 million $ 3.83 million
Jun 26, 11 PM $ 1.11
-0.08%
$ 109.53 million $ 3.74 million
Jun 26, 10 PM $ 1.11
+0.33%
$ 109.61 million $ 3.83 million
Jun 26, 9 PM $ 1.11
+0.08%
$ 109.25 million $ 3.82 million
Jun 26, 8 PM $ 1.11
-0.44%
$ 109.17 million $ 3.86 million
Jun 26, 7 PM $ 1.12
+0.61%
$ 109.67 million $ 3.77 million
Jun 26, 6 PM $ 1.11
-0.59%
$ 108.98 million $ 3.83 million
Jun 26, 5 PM $ 1.11
-0.25%
$ 109.64 million $ 3.98 million