Convex Finance Historical Data

CVX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 2.18
-0.14%
$ 216.87 million $ 7.36 million
Mar 11, 10 AM $ 2.18
+0.19%
$ 217.16 million $ 6.96 million
Mar 11, 9 AM $ 2.18
-0.87%
$ 216.74 million $ 6.97 million
Mar 11, 8 AM $ 2.19
-0.04%
$ 218.64 million $ 6.89 million
Mar 11, 7 AM $ 2.2
-0.78%
$ 218.72 million $ 6.92 million
Mar 11, 6 AM $ 2.21
-0.03%
$ 220.45 million $ 6.86 million
Mar 11, 5 AM $ 2.21
-0.92%
$ 220.51 million $ 6.93 million
Mar 11, 4 AM $ 2.23
+0.59%
$ 222.56 million $ 7.33 million
Mar 11, 3 AM $ 2.22
-0.07%
$ 221.26 million $ 7.38 million
Mar 11, 2 AM $ 2.22
-0.67%
$ 221.42 million $ 7.44 million
Mar 11, 1 AM $ 2.24
-1.00%
$ 222.91 million $ 7.54 million
Mar 11, 12 AM $ 2.26
-0.63%
$ 225.17 million $ 7.41 million
Mar 10, 11 PM $ 2.27
-0.29%
$ 226.59 million $ 7.69 million
Mar 10, 10 PM $ 2.28
-0.98%
$ 227.26 million $ 7.64 million
Mar 10, 9 PM $ 2.3
-1.01%
$ 229.5 million $ 7.63 million
Mar 10, 8 PM $ 2.33
+1.42%
$ 231.84 million $ 7.5 million
Mar 10, 7 PM $ 2.29
+0.22%
$ 228.59 million $ 7.56 million
Mar 10, 6 PM $ 2.29
-0.74%
$ 228.09 million $ 7.72 million
Mar 10, 5 PM $ 2.31
-1.09%
$ 229.78 million $ 7.67 million
Mar 10, 4 PM $ 2.33
+0.08%
$ 232.31 million $ 7.88 million
Mar 10, 3 PM $ 2.33
-0.46%
$ 232.11 million $ 8 million
Mar 10, 2 PM $ 2.34
+0.92%
$ 233.19 million $ 7.91 million
Mar 10, 1 PM $ 2.32
-1.13%
$ 231.06 million $ 7.57 million
Mar 10, 12 PM $ 2.35
-0.61%
$ 233.7 million $ 8.11 million
Mar 10, 11 AM $ 2.36
+1.03%
$ 235.18 million $ 8.39 million
Mar 10, 10 AM $ 2.34
+0.17%
$ 232.77 million $ 8.46 million
Mar 10, 9 AM $ 2.33
-0.71%
$ 232.37 million $ 8.66 million
Mar 10, 8 AM $ 2.35
-0.13%
$ 234.05 million $ 9.09 million
Mar 10, 7 AM $ 2.35
+0.33%
$ 234.34 million $ 9.17 million
Mar 10, 6 AM $ 2.35
-0.40%
$ 233.61 million $ 9.21 million
Mar 10, 5 AM $ 2.35
-0.08%
$ 234.55 million $ 9.28 million
Mar 10, 4 AM $ 2.36
+0.19%
$ 234.74 million $ 9.08 million
Mar 10, 3 AM $ 2.35
-0.21%
$ 234.29 million $ 9.25 million
Mar 10, 2 AM $ 2.36
+0.60%
$ 234.79 million $ 9.72 million
Mar 10, 1 AM $ 2.34
+1.12%
$ 233.39 million $ 9.73 million
Mar 10, 12 AM $ 2.32
+0.38%
$ 230.8 million $ 9.96 million
Mar 9, 11 PM $ 2.31
-0.40%
$ 229.93 million $ 9.72 million
Mar 9, 10 PM $ 2.32
-0.65%
$ 230.86 million $ 10.08 million
Mar 9, 9 PM $ 2.33
+0.96%
$ 232.36 million $ 11.21 million
Mar 9, 8 PM $ 2.31
+0.79%
$ 230.14 million $ 11.41 million
Mar 9, 7 PM $ 2.29
-0.28%
$ 228.34 million $ 11.69 million
Mar 9, 6 PM $ 2.3
-0.13%
$ 228.97 million $ 11.86 million
Mar 9, 5 PM $ 2.3
-1.51%
$ 229.26 million $ 12.56 million
Mar 9, 4 PM $ 2.34
-0.09%
$ 232.77 million $ 12.29 million
Mar 9, 3 PM $ 2.34
+0.40%
$ 232.97 million $ 12.44 million
Mar 9, 2 PM $ 2.33
-0.09%
$ 232.04 million $ 12.63 million
Mar 9, 1 PM $ 2.33
-0.70%
$ 232.26 million $ 13.03 million
Mar 9, 12 PM $ 2.35
+0.74%
$ 233.89 million $ 13.09 million
Mar 9, 11 AM $ 2.33
+1.01%
$ 232.16 million $ 13.21 million
Mar 9, 10 AM $ 2.31
-1.09%
$ 229.83 million $ 13.32 million