Convex Finance Historical Data

CVX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1.79
+0.25%
$ 173.63 million $ 3 million
Apr 25, 12 PM $ 1.79
-0.36%
$ 173.19 million $ 3.07 million
Apr 25, 11 AM $ 1.79
+0.55%
$ 173.81 million $ 3.03 million
Apr 25, 10 AM $ 1.78
-0.44%
$ 172.85 million $ 2.93 million
Apr 25, 9 AM $ 1.79
+0.35%
$ 173.62 million $ 2.97 million
Apr 25, 8 AM $ 1.78
+0.34%
$ 173.01 million $ 2.99 million
Apr 25, 7 AM $ 1.78
-0.27%
$ 172.42 million $ 3 million
Apr 25, 6 AM $ 1.78
+0.47%
$ 172.89 million $ 3.91 million
Apr 25, 5 AM $ 1.77
-0.20%
$ 172.08 million $ 3.88 million
Apr 25, 4 AM $ 1.78
-0.43%
$ 172.43 million $ 3.89 million
Apr 25, 3 AM $ 1.79
+0.11%
$ 173.18 million $ 3.94 million
Apr 25, 2 AM $ 1.78
-0.01%
$ 172.99 million $ 4.03 million
Apr 25, 1 AM $ 1.78
+0.42%
$ 173.02 million $ 4.25 million
Apr 25, 12 AM $ 1.78
-0.24%
$ 172.29 million $ 4.25 million
Apr 24, 11 PM $ 1.78
+0.01%
$ 172.72 million $ 4.44 million
Apr 24, 10 PM $ 1.78
-0.27%
$ 172.7 million $ 4.42 million
Apr 24, 9 PM $ 1.79
-0.39%
$ 173.16 million $ 4.47 million
Apr 24, 8 PM $ 1.79
+0.13%
$ 173.83 million $ 4.84 million
Apr 24, 7 PM $ 1.79
+0.18%
$ 173.6 million $ 5.06 million
Apr 24, 6 PM $ 1.79
+0.09%
$ 173.29 million $ 5.28 million
Apr 24, 5 PM $ 1.79
+0.42%
$ 173.13 million $ 5.51 million
Apr 24, 4 PM $ 1.78
-0.58%
$ 172.41 million $ 6.1 million
Apr 24, 3 PM $ 1.79
+0.88%
$ 173.41 million $ 6.53 million
Apr 24, 2 PM $ 1.77
-0.06%
$ 171.91 million $ 6.37 million
Apr 24, 1 PM $ 1.77
+0.15%
$ 172.01 million $ 6.22 million
Apr 24, 12 PM $ 1.77
-0.48%
$ 171.74 million $ 6.18 million
Apr 24, 11 AM $ 1.78
+0.50%
$ 172.57 million $ 6.19 million
Apr 24, 10 AM $ 1.77
+0.35%
$ 171.73 million $ 6.09 million
Apr 24, 9 AM $ 1.76
-0.46%
$ 171.13 million $ 6.12 million
Apr 24, 8 AM $ 1.77
+1.01%
$ 171.92 million $ 6.12 million
Apr 24, 7 AM $ 1.75
-0.40%
$ 170.18 million $ 6.13 million
Apr 24, 6 AM $ 1.76
-0.10%
$ 170.86 million $ 5.21 million
Apr 24, 5 AM $ 1.76
+0.61%
$ 171.03 million $ 5.22 million
Apr 24, 4 AM $ 1.75
-0.35%
$ 169.99 million $ 5.24 million
Apr 24, 3 AM $ 1.76
-0.79%
$ 170.6 million $ 5.23 million
Apr 24, 2 AM $ 1.77
+0.07%
$ 171.96 million $ 5.17 million
Apr 24, 1 AM $ 1.77
-0.01%
$ 171.77 million $ 4.97 million
Apr 24, 12 AM $ 1.77
+0.07%
$ 171.79 million $ 4.89 million
Apr 23, 11 PM $ 1.77
+0.61%
$ 171.68 million $ 4.91 million
Apr 23, 10 PM $ 1.76
+0.04%
$ 170.65 million $ 4.93 million
Apr 23, 9 PM $ 1.76
-0.10%
$ 170.58 million $ 4.94 million
Apr 23, 8 PM $ 1.76
-0.22%
$ 170.75 million $ 4.57 million
Apr 23, 7 PM $ 1.76
-0.39%
$ 171.11 million $ 4.33 million
Apr 23, 6 PM $ 1.77
+0.00%
$ 171.78 million $ 4.4 million
Apr 23, 5 PM $ 1.77
-1.41%
$ 171.78 million $ 4.29 million
Apr 23, 4 PM $ 1.8
+0.31%
$ 174.24 million $ 3.71 million
Apr 23, 3 PM $ 1.79
+0.14%
$ 173.7 million $ 3.25 million
Apr 23, 2 PM $ 1.79
+0.37%
$ 173.46 million $ 3.44 million
Apr 23, 1 PM $ 1.78
+0.10%
$ 172.81 million $ 3.34 million
Apr 23, 12 PM $ 1.78
+0.39%
$ 172.63 million $ 3.52 million