Convex Finance Historical Data

CVX Page 18
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 1.84
-0.04%
$ 177.64 million $ 4.89 million
3:09 AM $ 1.84
+0.02%
$ 177.82 million $ 4.9 million
3:08 AM $ 1.84
+0.00%
$ 177.82 million $ 4.9 million
3:07 AM $ 1.84
+0.05%
$ 177.82 million $ 4.9 million
3:06 AM $ 1.84
-0.09%
$ 177.82 million $ 4.9 million
3:05 AM $ 1.84
-0.05%
$ 177.82 million $ 4.9 million
3:04 AM $ 1.84
+0.04%
$ 177.94 million $ 4.9 million
3:03 AM $ 1.84
+0.00%
$ 177.94 million $ 4.9 million
3:02 AM $ 1.84
-0.02%
$ 177.94 million $ 4.91 million
3:01 AM $ 1.84
+0.08%
$ 177.94 million $ 4.91 million
3:00 AM $ 1.84
+0.01%
$ 177.94 million $ 4.9 million
2:59 AM $ 1.84
+0.05%
$ 177.73 million $ 4.9 million
2:58 AM $ 1.84
+0.00%
$ 177.73 million $ 4.91 million
2:57 AM $ 1.84
+0.00%
$ 177.73 million $ 4.91 million
2:56 AM $ 1.84
+0.00%
$ 177.73 million $ 4.91 million
2:55 AM $ 1.84
+0.02%
$ 177.73 million $ 4.92 million
2:54 AM $ 1.84
-0.07%
$ 177.57 million $ 4.92 million
2:53 AM $ 1.84
+0.00%
$ 177.57 million $ 4.93 million
2:52 AM $ 1.84
+0.00%
$ 177.57 million $ 4.96 million
2:51 AM $ 1.84
-0.04%
$ 177.57 million $ 4.98 million
2:50 AM $ 1.84
+0.01%
$ 177.57 million $ 4.99 million
2:49 AM $ 1.84
+0.05%
$ 177.74 million $ 4.99 million
2:48 AM $ 1.84
-0.03%
$ 177.74 million $ 5.07 million
2:47 AM $ 1.84
+0.02%
$ 177.74 million $ 5.07 million
2:46 AM $ 1.84
+0.02%
$ 177.74 million $ 5.11 million
2:45 AM $ 1.84
+0.03%
$ 177.74 million $ 5.13 million
2:44 AM $ 1.84
-0.01%
$ 177.56 million $ 5.17 million
2:43 AM $ 1.84
-0.04%
$ 177.56 million $ 5.19 million
2:42 AM $ 1.84
+0.04%
$ 177.56 million $ 5.19 million
2:41 AM $ 1.84
+0.00%
$ 177.56 million $ 5.19 million
2:40 AM $ 1.84
+0.06%
$ 177.56 million $ 5.2 million
2:39 AM $ 1.83
+0.12%
$ 177.45 million $ 5.2 million
2:38 AM $ 1.83
+0.10%
$ 177.45 million $ 5.19 million
2:37 AM $ 1.83
-0.02%
$ 177.45 million $ 5.19 million
2:36 AM $ 1.83
+0.03%
$ 177.45 million $ 5.19 million
2:35 AM $ 1.83
+0.02%
$ 177.45 million $ 5.19 million
2:34 AM $ 1.83
-0.04%
$ 176.99 million $ 5.19 million
2:33 AM $ 1.83
-0.01%
$ 176.99 million $ 5.19 million
2:32 AM $ 1.83
-0.02%
$ 176.99 million $ 5.19 million
2:31 AM $ 1.83
+0.08%
$ 176.99 million $ 5.19 million
2:30 AM $ 1.83
-0.05%
$ 176.99 million $ 5.19 million
2:29 AM $ 1.83
-0.12%
$ 177.06 million $ 5.19 million
2:28 AM $ 1.83
-0.13%
$ 177.06 million $ 5.19 million
2:27 AM $ 1.83
-0.03%
$ 177.06 million $ 5.19 million
2:26 AM $ 1.84
-0.01%
$ 177.06 million $ 5.19 million
2:25 AM $ 1.84
+0.01%
$ 177.06 million $ 5.18 million
2:24 AM $ 1.84
-0.09%
$ 177.54 million $ 5.18 million
2:23 AM $ 1.84
+0.04%
$ 177.54 million $ 5.18 million
2:22 AM $ 1.84
-0.04%
$ 177.54 million $ 5.18 million
2:21 AM $ 1.84
-0.04%
$ 177.54 million $ 5.2 million