Convex Finance Historical Data

CVX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 2.94
+3.05%
$ 240.23 million $ 5.86 million
Oct 28, 2023 $ 2.86
+4.15%
$ 233.15 million $ 5.55 million
Oct 27, 2023 $ 2.74
-3.93%
$ 223.52 million $ 5.96 million
Oct 26, 2023 $ 2.85
+0.72%
$ 232.64 million $ 8.32 million
Oct 25, 2023 $ 2.83
+1.06%
$ 230.99 million $ 7.31 million
Oct 24, 2023 $ 2.8
+1.51%
$ 228.54 million $ 10.34 million
Oct 23, 2023 $ 2.76
+4.12%
$ 225.13 million $ 7.82 million
Oct 22, 2023 $ 2.65
+1.80%
$ 216.23 million $ 4.95 million
Oct 21, 2023 $ 2.61
+3.50%
$ 212.07 million $ 4.58 million
Oct 20, 2023 $ 2.52
+2.40%
$ 204.9 million $ 4.9 million
Oct 19, 2023 $ 2.46
-4.32%
$ 200.1 million $ 4.84 million
Oct 18, 2023 $ 2.57
-1.47%
$ 209.1 million $ 3.97 million
Oct 17, 2023 $ 2.61
-2.84%
$ 212.23 million $ 4.38 million
Oct 16, 2023 $ 2.68
+0.49%
$ 218.42 million $ 4.89 million
Oct 15, 2023 $ 2.67
-0.46%
$ 217.01 million $ 3.12 million
Oct 14, 2023 $ 2.68
+0.80%
$ 218.01 million $ 3.46 million
Oct 13, 2023 $ 2.66
+4.13%
$ 216.27 million $ 5.04 million
Oct 12, 2023 $ 2.56
-3.26%
$ 207.65 million $ 4.02 million
Oct 11, 2023 $ 2.64
-0.71%
$ 214.65 million $ 3.63 million
Oct 10, 2023 $ 2.66
-2.06%
$ 215.85 million $ 4.13 million
Oct 9, 2023 $ 2.72
-3.36%
$ 220.05 million $ 5.43 million
Oct 8, 2023 $ 2.81
-0.18%
$ 227.69 million $ 3.24 million
Oct 7, 2023 $ 2.82
-1.43%
$ 228.08 million $ 3.24 million
Oct 6, 2023 $ 2.86
+2.69%
$ 231.35 million $ 3.81 million
Oct 5, 2023 $ 2.78
-4.53%
$ 225.28 million $ 4.69 million
Oct 4, 2023 $ 2.91
+0.29%
$ 235.59 million $ 4.89 million
Oct 3, 2023 $ 2.91
-2.26%
$ 234.91 million $ 6.38 million
Oct 2, 2023 $ 2.97
-7.15%
$ 240.33 million $ 5.95 million
Oct 1, 2023 $ 3.2
+3.42%
$ 258.81 million $ 4.08 million
Sep 30, 2023 $ 3.1
-0.83%
$ 250.24 million $ 3.59 million
Sep 29, 2023 $ 3.12
+2.27%
$ 252.32 million $ 4.21 million
Sep 28, 2023 $ 3.05
+0.02%
$ 246.29 million $ 4.47 million
Sep 27, 2023 $ 3.05
+1.83%
$ 246.24 million $ 4.63 million
Sep 26, 2023 $ 3
-1.65%
$ 241.94 million $ 4.87 million
Sep 25, 2023 $ 3.05
+4.18%
$ 245.9 million $ 4.48 million
Sep 24, 2023 $ 2.93
+1.96%
$ 236.02 million $ 5.92 million
Sep 23, 2023 $ 2.87
-0.24%
$ 231.51 million $ 4.45 million
Sep 22, 2023 $ 2.88
+10.05%
$ 231.69 million $ 6.02 million
Sep 21, 2023 $ 2.61
-2.13%
$ 210.53 million $ 3.58 million
Sep 20, 2023 $ 2.67
-1.57%
$ 215.09 million $ 3.01 million
Sep 19, 2023 $ 2.71
+3.14%
$ 218.47 million $ 3.22 million
Sep 18, 2023 $ 2.63
+1.42%
$ 211.83 million $ 3.82 million
Sep 17, 2023 $ 2.59
-2.36%
$ 208.85 million $ 3.27 million
Sep 16, 2023 $ 2.66
+1.62%
$ 213.9 million $ 4.12 million
Sep 15, 2023 $ 2.62
+9.65%
$ 210.21 million $ 4.92 million
Sep 14, 2023 $ 2.39
-0.34%
$ 191.73 million $ 3.4 million
Sep 13, 2023 $ 2.39
+1.10%
$ 192.36 million $ 3.78 million
Sep 12, 2023 $ 2.37
+1.91%
$ 190.22 million $ 4.22 million
Sep 11, 2023 $ 2.32
-6.90%
$ 186.65 million $ 4.28 million
Sep 10, 2023 $ 2.49
-2.93%
$ 200.48 million $ 3.41 million