Convex Finance Historical Data

CVX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1.11
-0.25%
$ 109.64 million $ 3.98 million
Jun 26, 4 PM $ 1.12
-0.17%
$ 109.92 million $ 3.99 million
Jun 26, 3 PM $ 1.12
+1.59%
$ 110.11 million $ 3.82 million
Jun 26, 2 PM $ 1.1
-0.14%
$ 108.39 million $ 4.3 million
Jun 26, 1 PM $ 1.1
+1.89%
$ 108.54 million $ 5.62 million
Jun 26, 12 PM $ 1.08
+0.01%
$ 106.52 million $ 6.09 million
Jun 26, 11 AM $ 1.08
-0.25%
$ 106.51 million $ 6.19 million
Jun 26, 10 AM $ 1.09
-0.32%
$ 106.78 million $ 6.17 million
Jun 26, 9 AM $ 1.09
-0.83%
$ 107.13 million $ 6.53 million
Jun 26, 8 AM $ 1.1
-1.03%
$ 108.02 million $ 6.66 million
Jun 26, 7 AM $ 1.11
+0.22%
$ 109.14 million $ 6.6 million
Jun 26, 6 AM $ 1.11
+1.43%
$ 108.9 million $ 6.13 million
Jun 26, 5 AM $ 1.09
+0.02%
$ 107.36 million $ 6.36 million
Jun 26, 4 AM $ 1.1
-0.31%
$ 107.41 million $ 6.47 million
Jun 26, 3 AM $ 1.1
+3.07%
$ 107.75 million $ 6.46 million
Jun 26, 2 AM $ 1.07
-2.33%
$ 104.54 million $ 6.36 million
Jun 26, 1 AM $ 1.09
-1.05%
$ 107.03 million $ 6.17 million
Jun 26, 12 AM $ 1.1
+0.34%
$ 108.16 million $ 6.2 million
Jun 25, 11 PM $ 1.1
-0.47%
$ 107.79 million $ 6.23 million
Jun 25, 10 PM $ 1.11
-0.50%
$ 108.3 million $ 6.18 million
Jun 25, 9 PM $ 1.11
+1.56%
$ 108.85 million $ 6.22 million
Jun 25, 8 PM $ 1.09
+0.28%
$ 107.18 million $ 6.36 million
Jun 25, 7 PM $ 1.09
-0.43%
$ 106.87 million $ 6.49 million
Jun 25, 6 PM $ 1.1
-0.36%
$ 107.33 million $ 6.6 million
Jun 25, 5 PM $ 1.1
+0.84%
$ 107.71 million $ 6.96 million
Jun 25, 4 PM $ 1.09
-0.39%
$ 106.82 million $ 7.47 million
Jun 25, 3 PM $ 1.09
-0.44%
$ 107.24 million $ 7.72 million
Jun 25, 2 PM $ 1.1
+3.25%
$ 107.72 million $ 7.09 million
Jun 25, 1 PM $ 1.06
-5.92%
$ 104.33 million $ 5.68 million
Jun 25, 12 PM $ 1.13
+0.45%
$ 110.89 million $ 5.55 million
Jun 25, 11 AM $ 1.13
-0.33%
$ 110.39 million $ 5.49 million
Jun 25, 10 AM $ 1.13
-0.99%
$ 110.76 million $ 5.56 million
Jun 25, 9 AM $ 1.14
+0.21%
$ 111.87 million $ 5.17 million
Jun 25, 8 AM $ 1.14
-0.60%
$ 111.63 million $ 4.97 million
Jun 25, 7 AM $ 1.15
+0.09%
$ 112.3 million $ 5.03 million
Jun 25, 6 AM $ 1.15
+0.74%
$ 112.2 million $ 5.01 million
Jun 25, 5 AM $ 1.14
-0.27%
$ 111.38 million $ 4.78 million
Jun 25, 4 AM $ 1.14
+0.75%
$ 111.68 million $ 4.56 million
Jun 25, 3 AM $ 1.13
-0.36%
$ 110.85 million $ 4.53 million
Jun 25, 2 AM $ 1.14
-0.41%
$ 111.25 million $ 4.6 million
Jun 25, 1 AM $ 1.14
+0.18%
$ 111.71 million $ 4.53 million
Jun 25, 12 AM $ 1.14
-0.48%
$ 111.51 million $ 4.51 million
Jun 24, 11 PM $ 1.14
+0.03%
$ 112.04 million $ 4.45 million
Jun 24, 10 PM $ 1.14
-0.46%
$ 112.01 million $ 4.46 million
Jun 24, 9 PM $ 1.15
-0.63%
$ 112.51 million $ 4.41 million
Jun 24, 8 PM $ 1.16
+2.20%
$ 113.22 million $ 4.2 million
Jun 24, 7 PM $ 1.13
+0.09%
$ 110.78 million $ 4.02 million
Jun 24, 6 PM $ 1.13
+1.90%
$ 110.69 million $ 3.89 million
Jun 24, 5 PM $ 1.11
-1.30%
$ 108.62 million $ 3.37 million
Jun 24, 4 PM $ 1.12
-1.97%
$ 110.06 million $ 2.85 million