Convex Finance Historical Data

CVX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 2.31
-1.09%
$ 229.83 million $ 13.32 million
Mar 9, 9 AM $ 2.33
+2.56%
$ 232.37 million $ 13.4 million
Mar 9, 8 AM $ 2.27
+0.71%
$ 226.55 million $ 13.12 million
Mar 9, 7 AM $ 2.26
+1.23%
$ 224.95 million $ 13.15 million
Mar 9, 6 AM $ 2.23
-0.95%
$ 222.22 million $ 13.55 million
Mar 9, 5 AM $ 2.25
+1.62%
$ 224.35 million $ 13.58 million
Mar 9, 4 AM $ 2.22
-0.07%
$ 220.78 million $ 13.56 million
Mar 9, 3 AM $ 2.22
-0.12%
$ 220.94 million $ 13.57 million
Mar 9, 2 AM $ 2.22
+1.80%
$ 221.19 million $ 13.27 million
Mar 9, 1 AM $ 2.18
-0.81%
$ 217.27 million $ 13.18 million
Mar 9, 12 AM $ 2.2
+0.37%
$ 219.06 million $ 12.96 million
Mar 8, 11 PM $ 2.19
-0.95%
$ 218.26 million $ 12.96 million
Mar 8, 10 PM $ 2.21
-2.20%
$ 220.36 million $ 12.7 million
Mar 8, 9 PM $ 2.26
-0.92%
$ 225.32 million $ 11.71 million
Mar 8, 8 PM $ 2.28
-1.83%
$ 227.4 million $ 11.6 million
Mar 8, 7 PM $ 2.33
+0.50%
$ 231.63 million $ 11.65 million
Mar 8, 6 PM $ 2.31
-0.70%
$ 230.47 million $ 11.56 million
Mar 8, 5 PM $ 2.33
+0.94%
$ 232.06 million $ 10.84 million
Mar 8, 4 PM $ 2.31
-0.66%
$ 229.9 million $ 11.03 million
Mar 8, 3 PM $ 2.32
+1.07%
$ 231.42 million $ 10.94 million
Mar 8, 2 PM $ 2.3
+2.59%
$ 228.97 million $ 10.73 million
Mar 8, 1 PM $ 2.24
-0.41%
$ 223.18 million $ 10.38 million
Mar 8, 12 PM $ 2.25
-1.16%
$ 224.09 million $ 10.74 million
Mar 8, 11 AM $ 2.28
+0.08%
$ 226.73 million $ 10.8 million
Mar 8, 10 AM $ 2.27
+1.01%
$ 226.55 million $ 11.03 million
Mar 8, 9 AM $ 2.25
+0.44%
$ 224.25 million $ 10.97 million
Mar 8, 8 AM $ 2.24
+1.23%
$ 223.27 million $ 10.63 million
Mar 8, 7 AM $ 2.21
+1.27%
$ 220.55 million $ 10.6 million
Mar 8, 6 AM $ 2.19
+0.53%
$ 217.77 million $ 10.21 million
Mar 8, 5 AM $ 2.17
+0.27%
$ 216.62 million $ 10.27 million
Mar 8, 4 AM $ 2.17
+0.01%
$ 216.03 million $ 10.22 million
Mar 8, 3 AM $ 2.17
+1.67%
$ 215.98 million $ 10.13 million
Mar 8, 2 AM $ 2.13
-1.25%
$ 212.44 million $ 10.1 million
Mar 8, 1 AM $ 2.16
+0.38%
$ 215.12 million $ 9.91 million
Mar 8, 12 AM $ 2.15
-0.65%
$ 214.3 million $ 9.78 million
Mar 7, 11 PM $ 2.17
-0.07%
$ 215.69 million $ 9.6 million
Mar 7, 10 PM $ 2.17
-0.51%
$ 215.84 million $ 9.63 million
Mar 7, 9 PM $ 2.18
-0.06%
$ 216.95 million $ 9.58 million
Mar 7, 8 PM $ 2.18
+2.72%
$ 217.08 million $ 9.49 million
Mar 7, 7 PM $ 2.12
-0.35%
$ 211.32 million $ 9.01 million
Mar 7, 6 PM $ 2.13
+0.16%
$ 212.06 million $ 8.67 million
Mar 7, 5 PM $ 2.13
-1.31%
$ 211.71 million $ 8.76 million
Mar 7, 4 PM $ 2.15
-0.40%
$ 214.53 million $ 8.54 million
Mar 7, 3 PM $ 2.16
-0.07%
$ 215.4 million $ 8.45 million
Mar 7, 2 PM $ 2.16
-0.92%
$ 215.54 million $ 8.47 million
Mar 7, 1 PM $ 2.18
+0.90%
$ 217.55 million $ 8.92 million
Mar 7, 12 PM $ 2.16
+1.81%
$ 215.61 million $ 8.29 million
Mar 7, 11 AM $ 2.13
+0.44%
$ 211.79 million $ 7.97 million
Mar 7, 10 AM $ 2.12
+1.04%
$ 210.86 million $ 7.61 million
Mar 7, 9 AM $ 2.09
-0.12%
$ 208.68 million $ 7.68 million