Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $1.27
+0.21%
$125.63 million $4.4 million
Jul 31, 2026 $1.26
-4.21%
$124.89 million $6.15 million
Jul 30, 2026 $1.32
-1.83%
$131.3 million $4.46 million
Jul 29, 2026 $1.35
-1.73%
$133.31 million $4.73 million
Jul 28, 2026 $1.37
+0.89%
$135.49 million $4.13 million
Jul 27, 2026 $1.36
-3.56%
$134.38 million $5.29 million
Jul 26, 2026 $1.41
+6.11%
$139.28 million $5.21 million
Jul 25, 2026 $1.33
+2.91%
$131.16 million $9.23 million
Jul 24, 2026 $1.29
+8.68%
$127.48 million $9.13 million
Jul 23, 2026 $1.19
-5.00%
$117.32 million $2.96 million
Jul 22, 2026 $1.25
-0.03%
$123.38 million $4.95 million
Jul 21, 2026 $1.25
+2.11%
$123.39 million $3.39 million
Jul 20, 2026 $1.22
+1.00%
$120.78 million $3.81 million
Jul 19, 2026 $1.21
-0.55%
$119.63 million $1.91 million
Jul 18, 2026 $1.22
+0.32%
$120.33 million $2.52 million
Jul 17, 2026 $1.21
-1.75%
$119.93 million $4.22 million
Jul 16, 2026 $1.23
-3.85%
$121.91 million $3.81 million
Jul 15, 2026 $1.28
-4.43%
$126.8 million $4.36 million
Jul 14, 2026 $1.34
+7.06%
$132.61 million $10.11 million
Jul 13, 2026 $1.25
+1.19%
$123.78 million $5.76 million
Jul 12, 2026 $1.24
+1.79%
$122.34 million $3.77 million
Jul 11, 2026 $1.22
-2.26%
$120.01 million $3.6 million
Jul 10, 2026 $1.25
+5.38%
$122.93 million $6.51 million
Jul 9, 2026 $1.18
+1.21%
$116.68 million $3.9 million
Jul 8, 2026 $1.17
-2.72%
$115.26 million $3.18 million
Jul 7, 2026 $1.2
-7.26%
$118.41 million $5.29 million
Jul 6, 2026 $1.3
+7.18%
$127.76 million $6.63 million
Jul 5, 2026 $1.21
-0.83%
$118.97 million $2.64 million
Jul 4, 2026 $1.22
+1.37%
$120.01 million $3.68 million
Jul 3, 2026 $1.2
+4.48%
$118.23 million $3.92 million
Jul 2, 2026 $1.15
+1.60%
$113.35 million $8.23 million
Jul 1, 2026 $1.13
+6.97%
$111.53 million $5.71 million
Jun 30, 2026 $1.06
-3.74%
$104.27 million $2.6 million
Jun 29, 2026 $1.1
+1.25%
$108.22 million $4.52 million
Jun 28, 2026 $1.09
-0.94%
$106.74 million $2.34 million
Jun 27, 2026 $1.1
-1.62%
$107.75 million $2.43 million
Jun 26, 2026 $1.11
+1.23%
$109.53 million $3.74 million
Jun 25, 2026 $1.1
-3.80%
$107.79 million $6.23 million
Jun 24, 2026 $1.14
-3.52%
$112.04 million $4.45 million
Jun 23, 2026 $1.19
-0.49%
$116.13 million $5.15 million
Jun 22, 2026 $1.19
-1.82%
$116.71 million $6.47 million
Jun 21, 2026 $1.21
-3.02%
$118.89 million $2.89 million
Jun 20, 2026 $1.25
+2.71%
$122.59 million $2.28 million
Jun 19, 2026 $1.22
-3.24%
$119.36 million $3.08 million
Jun 18, 2026 $1.26
-6.18%
$123.36 million $5.2 million
Jun 17, 2026 $1.34
-3.24%
$131.48 million $4.73 million
Jun 16, 2026 $1.39
+0.48%
$135.88 million $4.82 million
Jun 15, 2026 $1.38
+2.68%
$135.06 million $6.33 million
Jun 14, 2026 $1.34
+0.69%
$131.55 million $3.56 million
Jun 13, 2026 $1.34
-0.99%
$130.64 million $3.35 million