Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.83
+5.38%
$ 182.44 million $ 7.56 million
Mar 22, 2026 $ 1.74
-2.72%
$ 173.17 million $ 3.72 million
Mar 21, 2026 $ 1.79
-4.13%
$ 177.8 million $ 2.99 million
Mar 20, 2026 $ 1.86
+5.35%
$ 185.32 million $ 6.11 million
Mar 19, 2026 $ 1.77
-7.82%
$ 176.15 million $ 13.69 million
Mar 18, 2026 $ 1.92
-6.09%
$ 190.84 million $ 7.36 million
Mar 17, 2026 $ 2.04
-3.98%
$ 203.44 million $ 7.63 million
Mar 16, 2026 $ 2.13
+1.75%
$ 211.94 million $ 7.38 million
Mar 15, 2026 $ 2.09
+1.01%
$ 208.24 million $ 6.54 million
Mar 14, 2026 $ 2.07
+2.76%
$ 205.68 million $ 4.53 million
Mar 13, 2026 $ 2.01
-0.33%
$ 200.57 million $ 8.46 million
Mar 12, 2026 $ 2.02
-7.10%
$ 201.28 million $ 8.79 million
Mar 11, 2026 $ 2.18
-4.38%
$ 216.77 million $ 6.81 million
Mar 10, 2026 $ 2.27
-1.45%
$ 226.65 million $ 7.69 million
Mar 9, 2026 $ 2.31
+5.35%
$ 229.89 million $ 9.72 million
Mar 8, 2026 $ 2.19
+1.19%
$ 218.26 million $ 12.96 million
Mar 7, 2026 $ 2.17
+5.29%
$ 215.69 million $ 9.6 million
Mar 6, 2026 $ 2.06
+2.72%
$ 204.87 million $ 9.79 million
Mar 5, 2026 $ 2
+1.88%
$ 199.44 million $ 8.75 million
Mar 4, 2026 $ 1.97
+10.37%
$ 195.76 million $ 12.31 million
Mar 3, 2026 $ 1.78
+0.69%
$ 177.36 million $ 6.21 million
Mar 2, 2026 $ 1.77
+2.81%
$ 176.14 million $ 5.41 million
Mar 1, 2026 $ 1.72
-2.30%
$ 171.33 million $ 4.74 million
Feb 28, 2026 $ 1.76
+1.77%
$ 175.36 million $ 6.48 million
Feb 27, 2026 $ 1.73
-1.05%
$ 172.33 million $ 10.06 million
Feb 26, 2026 $ 1.75
-9.04%
$ 174.14 million $ 7.13 million
Feb 25, 2026 $ 1.92
+10.77%
$ 191.44 million $ 5.76 million
Feb 24, 2026 $ 1.74
-2.17%
$ 172.84 million $ 4.95 million
Feb 23, 2026 $ 1.77
-6.62%
$ 176.68 million $ 6.04 million
Feb 22, 2026 $ 1.9
-0.23%
$ 189.2 million $ 3.94 million
Feb 21, 2026 $ 1.9
-4.50%
$ 189.64 million $ 3.99 million
Feb 20, 2026 $ 1.99
-0.01%
$ 198.59 million $ 4.88 million
Feb 19, 2026 $ 1.99
-1.88%
$ 198.61 million $ 5.52 million
Feb 18, 2026 $ 2.03
-2.32%
$ 202.4 million $ 9.55 million
Feb 17, 2026 $ 2.08
+5.50%
$ 207.14 million $ 11.01 million
Feb 16, 2026 $ 1.97
+2.47%
$ 196.21 million $ 4.64 million
Feb 15, 2026 $ 1.92
-4.02%
$ 191.54 million $ 3.83 million
Feb 14, 2026 $ 2
+2.69%
$ 199.56 million $ 3.81 million
Feb 13, 2026 $ 1.95
+0.45%
$ 194.32 million $ 3.69 million
Feb 12, 2026 $ 1.94
+0.53%
$ 193.46 million $ 6.06 million
Feb 11, 2026 $ 1.93
+5.15%
$ 192.42 million $ 8.69 million
Feb 10, 2026 $ 1.84
-5.72%
$ 183.01 million $ 6.26 million
Feb 9, 2026 $ 1.95
+5.23%
$ 193.79 million $ 8.66 million
Feb 8, 2026 $ 1.85
+3.80%
$ 184.33 million $ 6.79 million
Feb 7, 2026 $ 1.78
+0.44%
$ 177.47 million $ 4.65 million
Feb 6, 2026 $ 1.78
+14.69%
$ 176.67 million $ 9.19 million
Feb 5, 2026 $ 1.55
-16.47%
$ 154.07 million $ 12.96 million
Feb 4, 2026 $ 1.85
-0.42%
$ 184.48 million $ 13.82 million
Feb 3, 2026 $ 1.86
+0.84%
$ 185.23 million $ 8.63 million
Feb 2, 2026 $ 1.85
+6.08%
$ 183.44 million $ 7.59 million