Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1.78
-0.06%
$ 172.29 million $ 4.42 million
Apr 11, 3 AM $ 1.78
-0.23%
$ 172.4 million $ 4.46 million
Apr 11, 2 AM $ 1.79
+0.05%
$ 172.79 million $ 4.58 million
Apr 11, 1 AM $ 1.79
+0.45%
$ 172.7 million $ 4.61 million
Apr 11, 12 AM $ 1.78
-0.16%
$ 171.94 million $ 4.77 million
Apr 10, 11 PM $ 1.78
-0.38%
$ 172.21 million $ 4.76 million
Apr 10, 10 PM $ 1.79
-0.64%
$ 172.87 million $ 4.8 million
Apr 10, 9 PM $ 1.8
-0.38%
$ 173.97 million $ 4.96 million
Apr 10, 8 PM $ 1.81
-0.02%
$ 174.63 million $ 5.07 million
Apr 10, 7 PM $ 1.81
+0.35%
$ 174.63 million $ 5.14 million
Apr 10, 6 PM $ 1.8
+0.24%
$ 174.02 million $ 5.17 million
Apr 10, 5 PM $ 1.79
-0.17%
$ 173.6 million $ 5.28 million
Apr 10, 4 PM $ 1.8
+0.44%
$ 173.89 million $ 5.34 million
Apr 10, 3 PM $ 1.79
-0.91%
$ 173.14 million $ 5.34 million
Apr 10, 2 PM $ 1.81
+0.89%
$ 174.73 million $ 5.21 million
Apr 10, 1 PM $ 1.79
+0.57%
$ 173.2 million $ 5.07 million
Apr 10, 12 PM $ 1.78
-0.42%
$ 172.22 million $ 4.9 million
Apr 10, 11 AM $ 1.79
+0.85%
$ 172.94 million $ 4.45 million
Apr 10, 10 AM $ 1.77
-0.48%
$ 171.48 million $ 4.29 million
Apr 10, 9 AM $ 1.78
+0.64%
$ 172.32 million $ 4.13 million
Apr 10, 8 AM $ 1.77
+0.25%
$ 171.22 million $ 4.12 million
Apr 10, 7 AM $ 1.77
+0.04%
$ 170.79 million $ 4.14 million
Apr 10, 6 AM $ 1.76
-0.65%
$ 170.71 million $ 4.07 million
Apr 10, 5 AM $ 1.78
+0.12%
$ 171.86 million $ 4.02 million
Apr 10, 4 AM $ 1.77
+0.88%
$ 171.65 million $ 3.9 million
Apr 10, 3 AM $ 1.76
-0.44%
$ 170.16 million $ 3.84 million
Apr 10, 2 AM $ 1.77
+0.20%
$ 170.91 million $ 3.75 million
Apr 10, 1 AM $ 1.76
+0.09%
$ 170.57 million $ 3.79 million
Apr 10, 12 AM $ 1.76
+0.00%
$ 170.41 million $ 3.59 million
Apr 9, 11 PM $ 1.76
-1.14%
$ 170.4 million $ 3.61 million
Apr 9, 10 PM $ 1.78
-0.01%
$ 172.37 million $ 3.69 million
Apr 9, 9 PM $ 1.78
-0.37%
$ 172.39 million $ 3.55 million
Apr 9, 8 PM $ 1.79
-0.13%
$ 173.04 million $ 3.47 million
Apr 9, 7 PM $ 1.79
+0.37%
$ 173.27 million $ 3.59 million
Apr 9, 6 PM $ 1.78
-0.11%
$ 172.62 million $ 3.69 million
Apr 9, 5 PM $ 1.79
+0.40%
$ 172.81 million $ 3.62 million
Apr 9, 4 PM $ 1.78
-0.16%
$ 172.13 million $ 3.48 million
Apr 9, 3 PM $ 1.78
+1.51%
$ 172.4 million $ 3.5 million
Apr 9, 2 PM $ 1.76
+0.74%
$ 169.84 million $ 3.49 million
Apr 9, 1 PM $ 1.74
-0.57%
$ 168.59 million $ 3.57 million
Apr 9, 12 PM $ 1.75
-0.02%
$ 169.56 million $ 4.13 million
Apr 9, 11 AM $ 1.75
-0.71%
$ 169.6 million $ 4.27 million
Apr 9, 10 AM $ 1.77
-0.28%
$ 170.82 million $ 4.39 million
Apr 9, 9 AM $ 1.77
+0.49%
$ 171.29 million $ 4.45 million
Apr 9, 8 AM $ 1.76
-0.01%
$ 170.45 million $ 4.44 million
Apr 9, 7 AM $ 1.76
+0.18%
$ 170.47 million $ 4.53 million
Apr 9, 6 AM $ 1.76
-0.16%
$ 170.16 million $ 4.65 million
Apr 9, 5 AM $ 1.76
+0.15%
$ 170.43 million $ 4.66 million
Apr 9, 4 AM $ 1.76
-0.61%
$ 170.17 million $ 4.76 million
Apr 9, 3 AM $ 1.77
+0.06%
$ 171.21 million $ 4.78 million