Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 1.32
-1.04%
$ 130.64 million $ 6.89 million
Jul 31, 9 AM $ 1.33
-0.73%
$ 132 million $ 6.54 million
Jul 31, 8 AM $ 1.34
-0.59%
$ 132.97 million $ 6.5 million
Jul 31, 7 AM $ 1.35
-0.84%
$ 133.76 million $ 6.55 million
Jul 31, 6 AM $ 1.36
-0.67%
$ 134.89 million $ 6.34 million
Jul 31, 5 AM $ 1.37
+0.64%
$ 135.8 million $ 6.18 million
Jul 31, 4 AM $ 1.36
-0.78%
$ 134.94 million $ 6.03 million
Jul 31, 3 AM $ 1.37
-0.13%
$ 136 million $ 5.95 million
Jul 31, 2 AM $ 1.37
+0.33%
$ 136.18 million $ 5.89 million
Jul 31, 1 AM $ 1.37
+2.29%
$ 135.73 million $ 5.64 million
Jul 31, 12 AM $ 1.34
+1.38%
$ 132.69 million $ 4.66 million
Jul 30, 11 PM $ 1.32
-0.26%
$ 130.88 million $ 4.46 million
Jul 30, 10 PM $ 1.32
-0.08%
$ 131.22 million $ 4.52 million
Jul 30, 9 PM $ 1.32
+0.43%
$ 131.32 million $ 4.61 million
Jul 30, 8 PM $ 1.32
-0.53%
$ 130.6 million $ 4.79 million
Jul 30, 7 PM $ 1.32
+0.02%
$ 131.29 million $ 4.42 million
Jul 30, 6 PM $ 1.32
-0.76%
$ 131.26 million $ 4.56 million
Jul 30, 5 PM $ 1.33
+0.38%
$ 132.27 million $ 4.73 million
Jul 30, 4 PM $ 1.33
-0.56%
$ 131.78 million $ 4.65 million
Jul 30, 3 PM $ 1.34
+0.07%
$ 132.53 million $ 5.09 million
Jul 30, 2 PM $ 1.34
-1.07%
$ 132.44 million $ 5 million
Jul 30, 1 PM $ 1.35
+0.50%
$ 133.87 million $ 5.16 million
Jul 30, 12 PM $ 1.34
-0.39%
$ 133.21 million $ 5.11 million
Jul 30, 11 AM $ 1.35
+0.35%
$ 133.73 million $ 4.99 million
Jul 30, 10 AM $ 1.34
+0.00%
$ 133.27 million $ 4.99 million
Jul 30, 9 AM $ 1.34
+0.20%
$ 133.26 million $ 4.71 million
Jul 30, 8 AM $ 1.34
+0.16%
$ 133 million $ 4.68 million
Jul 30, 7 AM $ 1.34
+0.04%
$ 132.78 million $ 4.66 million
Jul 30, 6 AM $ 1.34
-0.18%
$ 132.72 million $ 4.77 million
Jul 30, 5 AM $ 1.34
+0.18%
$ 132.96 million $ 4.8 million
Jul 30, 4 AM $ 1.34
-0.23%
$ 132.73 million $ 4.82 million
Jul 30, 3 AM $ 1.34
-0.08%
$ 133.04 million $ 4.78 million
Jul 30, 2 AM $ 1.34
-0.86%
$ 133.14 million $ 4.85 million
Jul 30, 1 AM $ 1.35
+1.15%
$ 134.29 million $ 4.81 million
Jul 30, 12 AM $ 1.34
-0.41%
$ 132.76 million $ 4.82 million
Jul 29, 11 PM $ 1.35
+0.13%
$ 133.31 million $ 4.73 million
Jul 29, 10 PM $ 1.34
+0.57%
$ 133.14 million $ 4.68 million
Jul 29, 9 PM $ 1.34
+0.40%
$ 132.39 million $ 4.58 million
Jul 29, 8 PM $ 1.33
-0.68%
$ 131.86 million $ 4.39 million
Jul 29, 7 PM $ 1.34
-1.57%
$ 132.76 million $ 3.98 million
Jul 29, 6 PM $ 1.36
+0.20%
$ 134.88 million $ 3.94 million
Jul 29, 5 PM $ 1.36
+0.21%
$ 134.61 million $ 3.83 million
Jul 29, 4 PM $ 1.36
+1.42%
$ 134.33 million $ 3.8 million
Jul 29, 3 PM $ 1.34
+0.05%
$ 132.44 million $ 3.16 million
Jul 29, 2 PM $ 1.34
-0.39%
$ 132.38 million $ 3.32 million
Jul 29, 1 PM $ 1.34
+0.08%
$ 132.89 million $ 3.22 million
Jul 29, 12 PM $ 1.34
-0.26%
$ 132.78 million $ 3.32 million
Jul 29, 11 AM $ 1.34
+0.15%
$ 133.13 million $ 3.42 million
Jul 29, 10 AM $ 1.34
-0.94%
$ 132.93 million $ 3.47 million
Jul 29, 9 AM $ 1.35
+0.78%
$ 134.19 million $ 3.48 million