Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1.51
-0.38%
$ 147.32 million $ 7.86 million
May 28, 7 AM $ 1.51
+0.18%
$ 147.87 million $ 7.65 million
May 28, 6 AM $ 1.51
+0.43%
$ 147.61 million $ 7.53 million
May 28, 5 AM $ 1.5
-0.37%
$ 146.98 million $ 7.26 million
May 28, 4 AM $ 1.51
-0.38%
$ 147.53 million $ 6.9 million
May 28, 3 AM $ 1.52
-1.58%
$ 148.1 million $ 6.73 million
May 28, 2 AM $ 1.54
-0.38%
$ 150.48 million $ 6.65 million
May 28, 1 AM $ 1.55
-0.37%
$ 151.05 million $ 6.54 million
May 28, 12 AM $ 1.55
+0.11%
$ 151.61 million $ 6.4 million
May 27, 11 PM $ 1.55
-0.13%
$ 151.45 million $ 6.36 million
May 27, 10 PM $ 1.55
+0.04%
$ 151.64 million $ 6.14 million
May 27, 9 PM $ 1.55
-2.68%
$ 151.58 million $ 5.89 million
May 27, 8 PM $ 1.59
+0.47%
$ 155.75 million $ 5.05 million
May 27, 7 PM $ 1.59
-0.86%
$ 155.03 million $ 4.51 million
May 27, 6 PM $ 1.6
+0.47%
$ 156.38 million $ 4.44 million
May 27, 5 PM $ 1.59
-0.71%
$ 155.64 million $ 4.35 million
May 27, 4 PM $ 1.6
-0.79%
$ 156.75 million $ 4.32 million
May 27, 3 PM $ 1.62
+0.56%
$ 157.99 million $ 4.47 million
May 27, 2 PM $ 1.61
+0.42%
$ 157.11 million $ 4.67 million
May 27, 1 PM $ 1.6
-0.46%
$ 156.45 million $ 4.92 million
May 27, 12 PM $ 1.61
+0.35%
$ 157.17 million $ 4.89 million
May 27, 11 AM $ 1.6
-0.37%
$ 156.63 million $ 5.12 million
May 27, 10 AM $ 1.61
+0.06%
$ 157.2 million $ 5.22 million
May 27, 9 AM $ 1.61
-0.43%
$ 157.1 million $ 5.29 million
May 27, 8 AM $ 1.61
-0.18%
$ 157.79 million $ 5.24 million
May 27, 7 AM $ 1.62
-0.12%
$ 158.08 million $ 5.21 million
May 27, 6 AM $ 1.62
-0.20%
$ 158.27 million $ 5.15 million
May 27, 5 AM $ 1.62
+0.26%
$ 158.61 million $ 5.11 million
May 27, 4 AM $ 1.62
+0.09%
$ 158.2 million $ 5 million
May 27, 3 AM $ 1.62
+0.06%
$ 158.06 million $ 4.85 million
May 27, 2 AM $ 1.62
-0.10%
$ 157.91 million $ 4.57 million
May 27, 1 AM $ 1.62
-0.55%
$ 158.06 million $ 4.69 million
May 27, 12 AM $ 1.63
+0.69%
$ 158.94 million $ 4.63 million
May 26, 11 PM $ 1.62
+0.02%
$ 157.83 million $ 4.69 million
May 26, 10 PM $ 1.61
-0.39%
$ 157.8 million $ 4.65 million
May 26, 9 PM $ 1.62
-0.58%
$ 158.37 million $ 4.71 million
May 26, 8 PM $ 1.63
-0.28%
$ 159.29 million $ 4.72 million
May 26, 7 PM $ 1.63
+0.52%
$ 159.74 million $ 4.74 million
May 26, 6 PM $ 1.63
+0.01%
$ 158.92 million $ 4.82 million
May 26, 5 PM $ 1.63
-0.85%
$ 158.9 million $ 4.82 million
May 26, 4 PM $ 1.64
-0.04%
$ 160.25 million $ 4.64 million
May 26, 3 PM $ 1.64
-1.29%
$ 160.31 million $ 4.41 million
May 26, 2 PM $ 1.66
-0.10%
$ 162.41 million $ 4.01 million
May 26, 1 PM $ 1.66
+0.03%
$ 162.58 million $ 3.62 million
May 26, 12 PM $ 1.66
+0.37%
$ 162.54 million $ 3.38 million
May 26, 11 AM $ 1.66
-0.74%
$ 161.93 million $ 3.1 million
May 26, 10 AM $ 1.67
+1.21%
$ 163.15 million $ 2.95 million
May 26, 9 AM $ 1.65
-0.43%
$ 161.2 million $ 2.78 million
May 26, 8 AM $ 1.66
+0.29%
$ 161.9 million $ 2.7 million
May 26, 7 AM $ 1.65
-0.15%
$ 161.43 million $ 2.62 million