Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.62
+23.59%
$ 280.56 million $ 121.81 million
Apr 28 $ 2.93
+7.97%
$ 240.2 million $ 102.04 million
Apr 21 $ 2.71
+10.92%
$ 267.82 million $ 201.17 million
Apr 14 $ 2.23
+6.81%
$ 241.5 million $ 102.75 million
Apr 7 $ 2.15
+28.13%
$ 206.61 million $ 134.84 million
Mar 31 $ 1.94
-5.17%
$ 165.87 million $ 104.88 million
Mar 24 $ 2.15
-0.46%
$ 201.8 million $ 133.73 million
Mar 17 $ 2.14
+11.28%
$ 213.74 million $ 86.49 million
Mar 10 $ 1.98
-0.18%
$ 189.73 million $ 98.02 million
Mar 3 $ 2.38
-6.15%
$ 194.85 million $ 91.46 million
Feb 24 $ 2.54
-9.42%
$ 249.25 million $ 93.12 million
Feb 17 $ 2.73
+12.50%
$ 275.18 million $ 66.73 million
Feb 10 $ 2.35
+14.55%
$ 237.85 million $ 36.53 million
Feb 3 $ 2.08
-12.22%
$ 201.63 million $ 59.78 million
Jan 27 $ 2.37
-27.82%
$ 229.29 million $ 63.14 million
Jan 20 $ 3.48
-8.10%
$ 317.63 million $ 67.76 million
Jan 13 $ 4.44
+8.65%
$ 366.36 million $ 85.83 million
Jan 6 $ 4.23
-20.52%
$ 395.04 million $ 94.25 million
Dec 30 $ 5.45
+10.42%
$ 514.99 million $ 136.9 million
Dec 23 $ 5.37
+35.18%
$ 477.88 million $ 136.83 million
Dec 16 $ 3.91
-35.44%
$ 384.59 million $ 126.98 million
Dec 9 $ 5.97
-12.63%
$ 586.39 million $ 223.46 million
Dec 2 $ 6.71
+30.55%
$ 660.67 million $ 547.27 million
Nov 25 $ 5.14
+61.64%
$ 510.21 million $ 267.28 million
Nov 18 $ 3.09
+54.13%
$ 315.53 million $ 275.63 million
Nov 11 $ 2.1
+2.57%
$ 198.74 million $ 54 million
Nov 4 $ 2.07
+37.13%
$ 202.93 million $ 41.24 million
Oct 28 $ 1.51
-3.36%
$ 149.63 million $ 29.75 million
Oct 21 $ 1.55
-18.62%
$ 154.63 million $ 22.13 million
Oct 14 $ 1.9
+4.15%
$ 188.63 million $ 24.24 million
Oct 7 $ 1.84
-6.81%
$ 180.88 million $ 50.94 million
Sep 30 $ 1.96
-9.42%
$ 195.12 million $ 64.23 million
Sep 23 $ 2.23
+3.22%
$ 212.79 million $ 71.06 million
Sep 16 $ 2.24
+12.78%
$ 212.18 million $ 59.78 million
Sep 9 $ 2.11
+1.00%
$ 195.03 million $ 54.52 million
Sep 2 $ 2.1
+4.21%
$ 205.22 million $ 66.73 million
Aug 26 $ 2.01
-12.38%
$ 197.46 million $ 66.52 million
Aug 19 $ 2.43
+6.33%
$ 225.2 million $ 73.3 million
Aug 12 $ 2.42
+4.94%
$ 223.49 million $ 96.14 million
Aug 5 $ 2.43
-6.47%
$ 225.14 million $ 103.6 million
Jul 29 $ 2.6
-10.90%
$ 253.09 million $ 179.34 million
Jul 22 $ 3.01
+21.71%
$ 283.66 million $ 191.31 million
Jul 15 $ 2.53
+10.83%
$ 239.87 million $ 73.14 million
Jul 8 $ 2.28
+6.76%
$ 221.47 million $ 72.43 million
Jul 1 $ 2.34
-30.45%
$ 206.56 million $ 127.24 million
Jun 24 $ 3.07
+0.97%
$ 325.3 million $ 203.96 million
Jun 17 $ 3.36
+6.74%
$ 292.78 million $ 557.41 million
Jun 10 $ 2.09
-12.59%
$ 302.88 million $ 33.91 million
Jun 3 $ 2.36
-14.25%
$ 230.28 million $ 22.95 million
May 27 $ 2.75
-3.28%
$ 264.21 million $ 27.85 million