Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $3.63
+0.62%
$338.94 million $5.1 million
Feb 15, 2024 $3.6
+2.63%
$336.81 million $7.22 million
Feb 14, 2024 $3.51
+3.53%
$328.17 million $7.22 million
Feb 13, 2024 $3.39
+1.20%
$316.98 million $6.76 million
Feb 12, 2024 $3.35
+8.06%
$313.24 million $8.16 million
Feb 11, 2024 $3.1
-2.49%
$289.88 million $6.13 million
Feb 10, 2024 $3.18
-0.62%
$296.84 million $5.25 million
Feb 9, 2024 $3.2
+3.50%
$298.71 million $5.97 million
Feb 8, 2024 $3.09
-1.80%
$288.61 million $5.89 million
Feb 7, 2024 $3.15
+5.31%
$293.91 million $5.48 million
Feb 6, 2024 $2.99
+0.34%
$279.07 million $5.72 million
Feb 5, 2024 $2.98
-2.96%
$278.14 million $6.93 million
Feb 4, 2024 $3.07
+4.03%
$286.63 million $8.54 million
Feb 3, 2024 $2.95
+0.51%
$273.48 million $15.11 million
Feb 2, 2024 $2.94
+2.70%
$272.1 million $5.19 million
Feb 1, 2024 $2.86
-2.29%
$264.94 million $6.17 million
Jan 31, 2024 $2.93
-2.04%
$271.15 million $7.36 million
Jan 30, 2024 $2.99
+3.15%
$276.78 million $6.92 million
Jan 29, 2024 $2.9
+3.32%
$268.34 million $5.07 million
Jan 28, 2024 $2.8
-2.67%
$259.7 million $5.56 million
Jan 27, 2024 $2.88
+0.27%
$266.82 million $5.56 million
Jan 26, 2024 $2.87
+6.99%
$266.09 million $8.14 million
Jan 25, 2024 $2.68
+0.02%
$248.72 million $10.44 million
Jan 24, 2024 $2.68
-2.42%
$248.66 million $7.25 million
Jan 23, 2024 $2.75
-2.82%
$254.84 million $7.62 million
Jan 22, 2024 $2.83
-5.68%
$262.24 million $7.77 million
Jan 21, 2024 $3
+1.60%
$278.05 million $9.75 million
Jan 20, 2024 $2.95
+0.76%
$273.69 million $6.15 million
Jan 19, 2024 $2.93
+2.65%
$271.62 million $7.11 million
Jan 18, 2024 $2.86
-4.83%
$264.61 million $6.54 million
Jan 17, 2024 $3
-0.70%
$278.03 million $6.53 million
Jan 16, 2024 $3.02
+2.07%
$280 million $7.41 million
Jan 15, 2024 $2.96
+1.65%
$274.32 million $6.31 million
Jan 14, 2024 $2.91
-5.01%
$269.88 million $6.05 million
Jan 13, 2024 $3.07
+1.68%
$284.11 million $7.18 million
Jan 12, 2024 $3.02
-8.48%
$279.43 million $9.7 million
Jan 11, 2024 $3.3
+0.75%
$305.33 million $9.81 million
Jan 10, 2024 $3.27
+8.31%
$303.04 million $9.11 million
Jan 9, 2024 $3.02
-3.19%
$279.8 million $8.39 million
Jan 8, 2024 $3.12
+5.26%
$289 million $10.56 million
Jan 7, 2024 $2.96
-4.01%
$274.57 million $7.16 million
Jan 6, 2024 $3.09
-4.39%
$285.59 million $7.83 million
Jan 5, 2024 $3.23
-1.35%
$298.71 million $8.23 million
Jan 4, 2024 $3.27
+3.63%
$302.79 million $9.33 million
Jan 3, 2024 $3.16
-8.75%
$292.19 million $13.62 million
Jan 2, 2024 $3.46
+1.42%
$320.2 million $9.12 million
Jan 1, 2024 $3.41
+3.40%
$315.69 million $7.77 million
Dec 31, 2023 $3.3
-6.15%
$305.3 million $8.53 million
Dec 30, 2023 $3.52
-0.69%
$324.77 million $7.81 million
Dec 29, 2023 $3.54
-4.27%
$327.02 million $8.96 million