Convex Finance Historical Data

CVX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 2.12
+1.04%
$ 210.86 million $ 7.61 million
Mar 7, 9 AM $ 2.09
-0.12%
$ 208.68 million $ 7.68 million
Mar 7, 8 AM $ 2.1
+0.39%
$ 208.93 million $ 7.9 million
Mar 7, 7 AM $ 2.09
+0.09%
$ 208.13 million $ 7.9 million
Mar 7, 6 AM $ 2.09
-0.20%
$ 207.94 million $ 7.79 million
Mar 7, 5 AM $ 2.09
-0.09%
$ 208.36 million $ 7.76 million
Mar 7, 4 AM $ 2.09
-0.23%
$ 208.54 million $ 7.81 million
Mar 7, 3 AM $ 2.1
+1.51%
$ 209.02 million $ 7.84 million
Mar 7, 2 AM $ 2.07
-0.21%
$ 205.92 million $ 8.07 million
Mar 7, 1 AM $ 2.07
+0.11%
$ 206.36 million $ 9.2 million
Mar 7, 12 AM $ 2.07
+0.61%
$ 206.12 million $ 9.65 million
Mar 6, 11 PM $ 2.06
-0.34%
$ 204.87 million $ 9.79 million
Mar 6, 10 PM $ 2.06
+0.77%
$ 205.57 million $ 10.05 million
Mar 6, 9 PM $ 2.05
+0.60%
$ 204 million $ 9.95 million
Mar 6, 8 PM $ 2.04
+0.85%
$ 202.79 million $ 10.03 million
Mar 6, 7 PM $ 2.02
+0.52%
$ 201.07 million $ 9.99 million
Mar 6, 6 PM $ 2.01
+1.49%
$ 200.03 million $ 10.21 million
Mar 6, 5 PM $ 1.98
+0.01%
$ 197.09 million $ 10.08 million
Mar 6, 4 PM $ 1.98
+0.57%
$ 197.07 million $ 10.09 million
Mar 6, 3 PM $ 1.97
-0.78%
$ 195.96 million $ 10.1 million
Mar 6, 2 PM $ 1.98
-1.95%
$ 197.5 million $ 10.4 million
Mar 6, 1 PM $ 2.02
-2.20%
$ 201.42 million $ 9.89 million
Mar 6, 12 PM $ 2.07
-0.36%
$ 205.99 million $ 9.82 million
Mar 6, 11 AM $ 2.08
-0.59%
$ 206.73 million $ 9.73 million
Mar 6, 10 AM $ 2.09
+0.35%
$ 207.95 million $ 9.66 million
Mar 6, 9 AM $ 2.08
-0.23%
$ 207.22 million $ 9.81 million
Mar 6, 8 AM $ 2.08
+0.85%
$ 207.69 million $ 9.56 million
Mar 6, 7 AM $ 2.07
+0.54%
$ 205.93 million $ 9.6 million
Mar 6, 6 AM $ 2.06
-0.07%
$ 204.82 million $ 10.16 million
Mar 6, 5 AM $ 2.06
+0.93%
$ 204.96 million $ 10.28 million
Mar 6, 4 AM $ 2.04
-0.96%
$ 203.07 million $ 10.2 million
Mar 6, 3 AM $ 2.06
+0.32%
$ 205.04 million $ 10.43 million
Mar 6, 2 AM $ 2.05
-0.80%
$ 204.38 million $ 10.68 million
Mar 6, 1 AM $ 2.07
+2.55%
$ 206.05 million $ 9.63 million
Mar 6, 12 AM $ 2.02
+0.74%
$ 200.92 million $ 9.4 million
Mar 5, 11 PM $ 2
+1.31%
$ 199.44 million $ 8.75 million
Mar 5, 10 PM $ 1.98
+0.16%
$ 196.86 million $ 8.51 million
Mar 5, 9 PM $ 1.97
+0.38%
$ 196.57 million $ 8.74 million
Mar 5, 8 PM $ 1.97
+1.05%
$ 195.83 million $ 9 million
Mar 5, 7 PM $ 1.95
+0.73%
$ 193.79 million $ 9.06 million
Mar 5, 6 PM $ 1.93
+1.78%
$ 192.37 million $ 9.14 million
Mar 5, 5 PM $ 1.9
-1.14%
$ 189 million $ 9.18 million
Mar 5, 4 PM $ 1.92
-0.10%
$ 191.12 million $ 9.46 million
Mar 5, 3 PM $ 1.92
-1.24%
$ 191.37 million $ 10.05 million
Mar 5, 2 PM $ 1.95
+0.69%
$ 193.78 million $ 10.04 million
Mar 5, 1 PM $ 1.93
-0.71%
$ 192.45 million $ 10.89 million
Mar 5, 12 PM $ 1.95
-0.14%
$ 193.83 million $ 11.06 million
Mar 5, 11 AM $ 1.95
-0.38%
$ 194.09 million $ 11.44 million
Mar 5, 10 AM $ 1.96
+1.01%
$ 194.84 million $ 11.59 million
Mar 5, 9 AM $ 1.94
+0.57%
$ 192.89 million $ 11.75 million