Convex Finance Historical Data

CVX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 3.68
-3.49%
$ 289.05 million $ 4.21 million
Jul 20, 2023 $ 3.81
-1.09%
$ 299.45 million $ 4.28 million
Jul 19, 2023 $ 3.85
-1.44%
$ 302.75 million $ 5.17 million
Jul 18, 2023 $ 3.91
-1.57%
$ 307.19 million $ 4.29 million
Jul 17, 2023 $ 3.97
-0.58%
$ 312.1 million $ 4.32 million
Jul 16, 2023 $ 3.99
-0.23%
$ 313.84 million $ 4.09 million
Jul 15, 2023 $ 4
-1.67%
$ 314.57 million $ 4.17 million
Jul 14, 2023 $ 4.07
-4.20%
$ 319.9 million $ 9.53 million
Jul 13, 2023 $ 4.25
+5.58%
$ 333.91 million $ 4.87 million
Jul 12, 2023 $ 4.02
-0.89%
$ 316.21 million $ 5.09 million
Jul 11, 2023 $ 4.06
-0.16%
$ 319.31 million $ 3.45 million
Jul 10, 2023 $ 4.07
+0.66%
$ 319.81 million $ 4.11 million
Jul 9, 2023 $ 4.04
-0.52%
$ 317.73 million $ 6.24 million
Jul 8, 2023 $ 4.06
-0.30%
$ 319.27 million $ 5.77 million
Jul 7, 2023 $ 4.07
+3.36%
$ 319.52 million $ 4.88 million
Jul 6, 2023 $ 3.94
-3.61%
$ 309.13 million $ 9.38 million
Jul 5, 2023 $ 4.09
-0.60%
$ 320.71 million $ 9.65 million
Jul 4, 2023 $ 4.11
+4.95%
$ 322.66 million $ 7.29 million
Jul 3, 2023 $ 3.92
+3.34%
$ 307.43 million $ 5.18 million
Jul 2, 2023 $ 3.79
+1.64%
$ 297.5 million $ 5.5 million
Jul 1, 2023 $ 3.73
-0.83%
$ 292.68 million $ 7.7 million
Jun 30, 2023 $ 3.76
+6.69%
$ 295.15 million $ 12.35 million
Jun 29, 2023 $ 3.53
+1.75%
$ 276.65 million $ 7.37 million
Jun 28, 2023 $ 3.46
-5.24%
$ 271.42 million $ 5.23 million
Jun 27, 2023 $ 3.66
+0.51%
$ 286.42 million $ 6.52 million
Jun 26, 2023 $ 3.64
-3.83%
$ 284.96 million $ 4.93 million
Jun 25, 2023 $ 3.78
+1.77%
$ 296.03 million $ 5.07 million
Jun 24, 2023 $ 3.71
-1.27%
$ 290.81 million $ 7.69 million
Jun 23, 2023 $ 3.76
-0.32%
$ 294.54 million $ 7.77 million
Jun 22, 2023 $ 3.77
-2.22%
$ 294.69 million $ 7.95 million
Jun 21, 2023 $ 3.85
+6.24%
$ 301.33 million $ 6.38 million
Jun 20, 2023 $ 3.63
+5.23%
$ 283.71 million $ 4.34 million
Jun 19, 2023 $ 3.45
+1.98%
$ 269.75 million $ 4.03 million
Jun 18, 2023 $ 3.38
-0.87%
$ 264.51 million $ 3.15 million
Jun 17, 2023 $ 3.41
+0.91%
$ 266.8 million $ 4.05 million
Jun 16, 2023 $ 3.38
+4.16%
$ 263.96 million $ 7.37 million
Jun 15, 2023 $ 3.25
-0.22%
$ 253.39 million $ 5.92 million
Jun 14, 2023 $ 3.26
-5.06%
$ 254.02 million $ 4.33 million
Jun 13, 2023 $ 3.43
-0.10%
$ 267.63 million $ 4.09 million
Jun 12, 2023 $ 3.43
-2.83%
$ 267.79 million $ 4.43 million
Jun 11, 2023 $ 3.53
+2.50%
$ 275.33 million $ 3.93 million
Jun 10, 2023 $ 3.44
-8.56%
$ 268.17 million $ 8.16 million
Jun 9, 2023 $ 3.77
-1.63%
$ 293.4 million $ 5.88 million
Jun 8, 2023 $ 3.83
-0.69%
$ 298.22 million $ 6.31 million
Jun 7, 2023 $ 3.86
-3.76%
$ 300.19 million $ 6.37 million
Jun 6, 2023 $ 4.01
+4.24%
$ 311.8 million $ 6.21 million
Jun 5, 2023 $ 3.84
-9.19%
$ 299.09 million $ 7.46 million
Jun 4, 2023 $ 4.23
-1.28%
$ 328.78 million $ 4.9 million
Jun 3, 2023 $ 4.29
+0.64%
$ 333.01 million $ 4.87 million
Jun 2, 2023 $ 4.26
+1.30%
$ 330.96 million $ 6.71 million