Convex Finance Historical Data

CVX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 1.96
+1.01%
$ 194.84 million $ 11.59 million
Mar 5, 9 AM $ 1.94
+0.57%
$ 192.89 million $ 11.75 million
Mar 5, 8 AM $ 1.93
+0.96%
$ 191.8 million $ 12.38 million
Mar 5, 7 AM $ 1.91
-2.47%
$ 189.98 million $ 12.54 million
Mar 5, 6 AM $ 1.96
-0.34%
$ 194.8 million $ 12.34 million
Mar 5, 5 AM $ 1.96
-0.38%
$ 195.46 million $ 12.41 million
Mar 5, 4 AM $ 1.97
+1.10%
$ 196.2 million $ 12.59 million
Mar 5, 3 AM $ 1.95
-0.26%
$ 194.08 million $ 12.51 million
Mar 5, 2 AM $ 1.95
+0.55%
$ 194.57 million $ 12.28 million
Mar 5, 1 AM $ 1.94
-1.32%
$ 193.51 million $ 12.37 million
Mar 5, 12 AM $ 1.97
+0.17%
$ 196.1 million $ 12.3 million
Mar 4, 11 PM $ 1.97
+0.06%
$ 195.76 million $ 12.31 million
Mar 4, 10 PM $ 1.96
-0.28%
$ 195.65 million $ 12.24 million
Mar 4, 9 PM $ 1.97
-0.75%
$ 196.2 million $ 12.06 million
Mar 4, 8 PM $ 1.98
-0.38%
$ 197.68 million $ 11.66 million
Mar 4, 7 PM $ 1.99
+0.64%
$ 198.44 million $ 11.5 million
Mar 4, 6 PM $ 1.98
+0.69%
$ 197.18 million $ 11.18 million
Mar 4, 5 PM $ 1.97
-0.49%
$ 195.83 million $ 10.98 million
Mar 4, 4 PM $ 1.98
-1.96%
$ -- $ 10.62 million
Mar 4, 1 PM $ 1.95
+0.62%
$ 194.48 million $ 9.49 million
Mar 4, 12 PM $ 1.94
+0.26%
$ 193.29 million $ 9.58 million
Mar 4, 11 AM $ 1.94
-0.06%
$ 192.83 million $ 9.7 million
Mar 4, 9 AM $ 1.94
-0.08%
$ 193.05 million $ 8.84 million
Mar 4, 8 AM $ 1.94
+3.54%
$ 193.2 million $ 8.53 million
Mar 4, 7 AM $ 1.87
-0.04%
$ 186.59 million $ 8.18 million
Mar 4, 6 AM $ 1.87
+0.59%
$ 186.66 million $ 7.85 million
Mar 4, 5 AM $ 1.86
+0.46%
$ 185.59 million $ 7.49 million
Mar 4, 4 AM $ 1.85
+1.32%
$ 184.75 million $ 7.17 million
Mar 4, 3 AM $ 1.83
+0.15%
$ 182.34 million $ 6.9 million
Mar 4, 2 AM $ 1.83
+1.00%
$ 182.09 million $ 6.61 million
Mar 4, 1 AM $ 1.81
+1.12%
$ 180.28 million $ 6.42 million
Mar 4, 12 AM $ 1.79
+0.52%
$ 178.28 million $ 6.31 million
Mar 3, 11 PM $ 1.78
+0.32%
$ 177.36 million $ 6.21 million
Mar 3, 10 PM $ 1.77
+0.97%
$ 176.8 million $ 6.33 million
Mar 3, 9 PM $ 1.76
-0.47%
$ 175.1 million $ 6.31 million
Mar 3, 8 PM $ 1.77
-0.58%
$ 175.93 million $ 6.41 million
Mar 3, 7 PM $ 1.78
-0.19%
$ 176.96 million $ 6.45 million
Mar 3, 6 PM $ 1.78
-0.26%
$ 177.29 million $ 6.6 million
Mar 3, 5 PM $ 1.78
-0.23%
$ 177.74 million $ 6.7 million
Mar 3, 4 PM $ 1.79
+1.41%
$ 178.14 million $ 6.8 million
Mar 3, 3 PM $ 1.76
+0.99%
$ 175.65 million $ 6.45 million
Mar 3, 2 PM $ 1.75
+0.33%
$ 173.92 million $ 6.35 million
Mar 3, 1 PM $ 1.74
-0.66%
$ 173.36 million $ 6.27 million
Mar 3, 12 PM $ 1.75
+0.88%
$ 174.5 million $ 6.12 million
Mar 3, 11 AM $ 1.74
+0.17%
$ 172.98 million $ 5.87 million
Mar 3, 10 AM $ 1.73
+0.63%
$ 172.69 million $ 5.69 million
Mar 3, 9 AM $ 1.72
-0.23%
$ 171.6 million $ 5.6 million
Mar 3, 8 AM $ 1.73
-1.94%
$ 172.01 million $ 5.49 million
Mar 3, 7 AM $ 1.76
-0.10%
$ 175.4 million $ 5.4 million
Mar 3, 6 AM $ 1.76
+0.37%
$ 175.58 million $ 5.33 million