Convex Finance Historical Data

CVX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 1.76
+0.37%
$ 175.58 million $ 5.33 million
Mar 3, 5 AM $ 1.76
-0.26%
$ 174.94 million $ 5.34 million
Mar 3, 4 AM $ 1.76
-0.68%
$ 175.39 million $ 5.42 million
Mar 3, 3 AM $ 1.77
-0.07%
$ 176.59 million $ 5.61 million
Mar 3, 2 AM $ 1.77
-0.20%
$ 176.71 million $ 5.71 million
Mar 3, 1 AM $ 1.78
+0.17%
$ 177.07 million $ 5.66 million
Mar 3, 12 AM $ 1.77
+0.36%
$ 176.77 million $ 5.51 million
Mar 2, 11 PM $ 1.77
-1.38%
$ 176.14 million $ 5.41 million
Mar 2, 10 PM $ 1.79
-0.27%
$ 178.61 million $ 5.35 million
Mar 2, 9 PM $ 1.8
+0.11%
$ 179.11 million $ 5.37 million
Mar 2, 8 PM $ 1.8
-0.14%
$ 178.89 million $ 5.36 million
Mar 2, 7 PM $ 1.8
+0.71%
$ 179.15 million $ 5.55 million
Mar 2, 6 PM $ 1.79
-1.40%
$ 177.89 million $ 5.52 million
Mar 2, 5 PM $ 1.81
-0.34%
$ 180.42 million $ 5.46 million
Mar 2, 4 PM $ 1.82
+0.47%
$ 181.03 million $ 5.44 million
Mar 2, 3 PM $ 1.81
+3.03%
$ 180.18 million $ 5.11 million
Mar 2, 2 PM $ 1.76
+2.68%
$ 174.88 million $ 4.44 million
Mar 2, 1 PM $ 1.71
-0.94%
$ 170.32 million $ 4.31 million
Mar 2, 12 PM $ 1.73
-0.41%
$ 171.93 million $ 4.41 million
Mar 2, 11 AM $ 1.73
+0.68%
$ 172.63 million $ 4.43 million
Mar 2, 10 AM $ 1.72
-0.36%
$ 171.47 million $ 4.28 million
Mar 2, 9 AM $ 1.73
-0.05%
$ 172.08 million $ 4.32 million
Mar 2, 8 AM $ 1.73
+0.32%
$ 172.18 million $ 4.41 million
Mar 2, 7 AM $ 1.72
+0.26%
$ 171.64 million $ 4.42 million
Mar 2, 6 AM $ 1.72
-1.33%
$ 171.19 million $ 4.4 million
Mar 2, 5 AM $ 1.74
-0.04%
$ 173.59 million $ 4.43 million
Mar 2, 4 AM $ 1.74
+0.17%
$ 173.66 million $ 4.46 million
Mar 2, 3 AM $ 1.74
+0.69%
$ 173.37 million $ 4.3 million
Mar 2, 2 AM $ 1.73
-0.53%
$ 172.17 million $ 4.28 million
Mar 2, 1 AM $ 1.74
+0.06%
$ 173.1 million $ 4.58 million
Mar 2, 12 AM $ 1.74
+0.97%
$ 172.99 million $ 4.68 million
Mar 1, 11 PM $ 1.72
+0.59%
$ 171.33 million $ 4.74 million
Mar 1, 10 PM $ 1.71
+0.07%
$ 170.32 million $ 4.73 million
Mar 1, 9 PM $ 1.71
+1.65%
$ 170.21 million $ 4.99 million
Mar 1, 8 PM $ 1.68
-1.95%
$ 167.44 million $ 4.92 million
Mar 1, 7 PM $ 1.71
-1.46%
$ 170.76 million $ 4.89 million
Mar 1, 6 PM $ 1.74
+0.30%
$ 173.29 million $ 4.83 million
Mar 1, 5 PM $ 1.73
-0.85%
$ 172.76 million $ 4.84 million
Mar 1, 4 PM $ 1.75
-0.94%
$ 174.23 million $ 4.77 million
Mar 1, 3 PM $ 1.77
+0.03%
$ 175.88 million $ 4.77 million
Mar 1, 2 PM $ 1.77
-0.57%
$ 175.83 million $ 4.86 million
Mar 1, 1 PM $ 1.77
+0.72%
$ 176.79 million $ 5.16 million
Mar 1, 12 PM $ 1.76
-0.45%
$ 175.53 million $ 5.23 million
Mar 1, 11 AM $ 1.77
+0.18%
$ 176.3 million $ 5.17 million
Mar 1, 10 AM $ 1.77
+0.81%
$ 175.99 million $ 5.26 million
Mar 1, 9 AM $ 1.75
-0.38%
$ 174.58 million $ 5.44 million
Mar 1, 8 AM $ 1.76
-1.42%
$ 175.24 million $ 5.63 million
Mar 1, 7 AM $ 1.78
+0.27%
$ 177.76 million $ 5.86 million
Mar 1, 6 AM $ 1.78
-0.73%
$ 177.29 million $ 6.45 million
Mar 1, 5 AM $ 1.79
-0.17%
$ 178.6 million $ 6.99 million