Convex Finance Historical Data

CVX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 1.23
+1.08%
$ 120.5 million $ 2.23 million
Jun 20, 1 PM $ 1.22
-0.54%
$ 119.21 million $ 2.14 million
Jun 20, 12 PM $ 1.22
-0.43%
$ 119.86 million $ 2.33 million
Jun 20, 11 AM $ 1.23
-0.42%
$ 120.37 million $ 2.35 million
Jun 20, 10 AM $ 1.23
+0.48%
$ 120.88 million $ 2.33 million
Jun 20, 9 AM $ 1.23
+0.42%
$ 120.3 million $ 2.25 million
Jun 20, 8 AM $ 1.22
+0.18%
$ 119.81 million $ 2.43 million
Jun 20, 7 AM $ 1.22
-0.63%
$ 119.58 million $ 2.4 million
Jun 20, 6 AM $ 1.23
+0.06%
$ 120.34 million $ 2.46 million
Jun 20, 5 AM $ 1.23
+0.82%
$ 120.28 million $ 2.51 million
Jun 20, 4 AM $ 1.22
+0.58%
$ 119.29 million $ 2.62 million
Jun 20, 3 AM $ 1.21
-0.08%
$ 118.61 million $ 2.84 million
Jun 20, 2 AM $ 1.21
-1.01%
$ 118.7 million $ 3.05 million
Jun 20, 1 AM $ 1.22
+0.21%
$ 119.91 million $ 3.04 million
Jun 20, 12 AM $ 1.22
+0.24%
$ 119.66 million $ 3.07 million
Jun 19, 11 PM $ 1.22
+0.67%
$ 119.36 million $ 3.08 million
Jun 19, 10 PM $ 1.21
+0.16%
$ 118.57 million $ 3.07 million
Jun 19, 9 PM $ 1.21
-0.65%
$ 118.38 million $ 3.06 million
Jun 19, 8 PM $ 1.22
-0.07%
$ 119.15 million $ 3.02 million
Jun 19, 7 PM $ 1.22
+0.05%
$ 119.23 million $ 2.92 million
Jun 19, 6 PM $ 1.22
-0.60%
$ 119.17 million $ 2.94 million
Jun 19, 5 PM $ 1.22
+0.00%
$ 119.93 million $ 3 million
Jun 19, 4 PM $ 1.22
-0.65%
$ 119.93 million $ 3.01 million
Jun 19, 3 PM $ 1.23
+0.05%
$ 120.71 million $ 3.22 million
Jun 19, 2 PM $ 1.23
-0.50%
$ 120.66 million $ 4.28 million
Jun 19, 1 PM $ 1.24
+1.51%
$ 121.27 million $ 4.33 million
Jun 19, 12 PM $ 1.22
+0.13%
$ 119.46 million $ 4.22 million
Jun 19, 11 AM $ 1.22
-0.18%
$ 119.31 million $ 4.35 million
Jun 19, 10 AM $ 1.22
+0.04%
$ 119.52 million $ 4.63 million
Jun 19, 9 AM $ 1.22
+0.00%
$ 119.48 million $ 4.64 million
Jun 19, 8 AM $ 1.22
+0.45%
$ 119.48 million $ 4.48 million
Jun 19, 7 AM $ 1.21
-0.81%
$ 118.94 million $ 4.66 million
Jun 19, 6 AM $ 1.22
+0.15%
$ 119.91 million $ 4.99 million
Jun 19, 5 AM $ 1.22
+0.29%
$ 119.73 million $ 5.25 million
Jun 19, 4 AM $ 1.22
-1.14%
$ 119.39 million $ 5.21 million
Jun 19, 3 AM $ 1.23
-1.36%
$ 120.77 million $ 5.04 million
Jun 19, 2 AM $ 1.25
-0.49%
$ 122.43 million $ 5.05 million
Jun 19, 1 AM $ 1.26
-0.10%
$ 123.03 million $ 5.1 million
Jun 19, 12 AM $ 1.26
-0.17%
$ 123.15 million $ 5.1 million
Jun 18, 11 PM $ 1.26
+0.20%
$ 123.36 million $ 5.2 million
Jun 18, 10 PM $ 1.26
-0.21%
$ 123.11 million $ 5.21 million
Jun 18, 9 PM $ 1.26
-0.53%
$ 123.37 million $ 5.34 million
Jun 18, 8 PM $ 1.27
+0.66%
$ 124.01 million $ 5.43 million
Jun 18, 7 PM $ 1.26
+0.77%
$ 123.2 million $ 5.48 million
Jun 18, 6 PM $ 1.25
+0.26%
$ 122.26 million $ 5.78 million
Jun 18, 5 PM $ 1.24
-0.07%
$ 121.94 million $ 6.1 million
Jun 18, 4 PM $ 1.25
+1.42%
$ 122.03 million $ 6.13 million
Jun 18, 3 PM $ 1.23
-5.07%
$ 120.33 million $ 6.1 million
Jun 18, 2 PM $ 1.29
-0.03%
$ 126.78 million $ 5.19 million
Jun 18, 1 PM $ 1.29
-0.98%
$ 126.81 million $ 5.2 million