Convex Finance Historical Data

CVX Page 22
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 1.82
+0.02%
$ 175.74 million $ 4.86 million
5:12 AM $ 1.82
+0.00%
$ 175.74 million $ 4.85 million
5:11 AM $ 1.82
-0.01%
$ 175.74 million $ 4.86 million
5:10 AM $ 1.82
-0.09%
$ 175.74 million $ 4.85 million
5:09 AM $ 1.82
-0.13%
$ 175.89 million $ 4.85 million
5:08 AM $ 1.82
-0.07%
$ 175.89 million $ 4.85 million
5:07 AM $ 1.82
-0.03%
$ 175.89 million $ 4.85 million
5:06 AM $ 1.82
-0.03%
$ 175.89 million $ 4.84 million
5:05 AM $ 1.82
-0.06%
$ 175.89 million $ 4.83 million
5:04 AM $ 1.82
-0.19%
$ 176.46 million $ 4.83 million
5:03 AM $ 1.83
-0.01%
$ 176.46 million $ 4.83 million
5:02 AM $ 1.83
-0.01%
$ 176.46 million $ 4.83 million
5:01 AM $ 1.83
-0.01%
$ 176.46 million $ 4.83 million
5:00 AM $ 1.83
-0.02%
$ 176.46 million $ 4.83 million
4:59 AM $ 1.83
-0.01%
$ 176.89 million $ 4.83 million
4:58 AM $ 1.83
+0.00%
$ 176.89 million $ 4.83 million
4:57 AM $ 1.83
+0.02%
$ 176.89 million $ 4.83 million
4:56 AM $ 1.83
+0.00%
$ 176.89 million $ 4.83 million
4:55 AM $ 1.83
-0.02%
$ 176.89 million $ 4.84 million
4:54 AM $ 1.83
-0.02%
$ 176.91 million $ 4.84 million
4:53 AM $ 1.83
+0.01%
$ 176.91 million $ 4.84 million
4:52 AM $ 1.83
+0.06%
$ 176.91 million $ 4.82 million
4:51 AM $ 1.83
-0.08%
$ 176.91 million $ 4.81 million
4:50 AM $ 1.83
-0.01%
$ 176.91 million $ 4.81 million
4:49 AM $ 1.83
-0.17%
$ 176.97 million $ 4.82 million
4:48 AM $ 1.83
+0.00%
$ 176.97 million $ 4.83 million
4:47 AM $ 1.83
+0.00%
$ 176.97 million $ 4.83 million
4:46 AM $ 1.83
+0.00%
$ 176.97 million $ 4.83 million
4:45 AM $ 1.83
-0.01%
$ 176.97 million $ 4.83 million
4:44 AM $ 1.83
+0.05%
$ 177.29 million $ 4.83 million
4:43 AM $ 1.83
+0.00%
$ 177.29 million $ 4.83 million
4:42 AM $ 1.83
-0.02%
$ 177.29 million $ 4.83 million
4:41 AM $ 1.83
+0.04%
$ 177.29 million $ 4.83 million
4:40 AM $ 1.83
+0.03%
$ 177.29 million $ 4.83 million
4:39 AM $ 1.83
-0.14%
$ 177.13 million $ 4.83 million
4:38 AM $ 1.83
-0.01%
$ 177.13 million $ 4.83 million
4:37 AM $ 1.83
+0.02%
$ 177.13 million $ 4.83 million
4:36 AM $ 1.83
+0.00%
$ 177.13 million $ 4.83 million
4:35 AM $ 1.83
-0.01%
$ 177.13 million $ 4.82 million
4:34 AM $ 1.83
+0.04%
$ 177.37 million $ 4.82 million
4:33 AM $ 1.83
+0.00%
$ 177.37 million $ 4.83 million
4:32 AM $ 1.83
-0.01%
$ 177.37 million $ 4.83 million
4:31 AM $ 1.83
+0.02%
$ 177.37 million $ 4.83 million
4:30 AM $ 1.83
+0.00%
$ 177.37 million $ 4.83 million
4:29 AM $ 1.83
-0.04%
$ 177.28 million $ 4.84 million
4:28 AM $ 1.83
+0.00%
$ 177.28 million $ 4.84 million
4:27 AM $ 1.83
-0.03%
$ 177.28 million $ 4.85 million
4:26 AM $ 1.83
-0.02%
$ 177.28 million $ 4.85 million
4:25 AM $ 1.83
+0.00%
$ 177.28 million $ 4.85 million
4:24 AM $ 1.83
+0.06%
$ 177.45 million $ 4.85 million