Convex Finance Historical Data

CVX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1.29
-0.98%
$ 126.81 million $ 5.2 million
Jun 18, 12 PM $ 1.31
+0.51%
$ 128.06 million $ 5.22 million
Jun 18, 11 AM $ 1.3
+0.26%
$ 127.42 million $ 5.36 million
Jun 18, 10 AM $ 1.3
-0.40%
$ 127.08 million $ 5.11 million
Jun 18, 9 AM $ 1.3
-1.15%
$ 127.59 million $ 5.21 million
Jun 18, 8 AM $ 1.32
+0.38%
$ 129.07 million $ 5.28 million
Jun 18, 7 AM $ 1.31
+0.03%
$ 128.58 million $ 5.29 million
Jun 18, 6 AM $ 1.31
+1.16%
$ 128.54 million $ 5.03 million
Jun 18, 5 AM $ 1.3
-0.47%
$ 127.05 million $ 4.75 million
Jun 18, 4 AM $ 1.3
-0.75%
$ 127.65 million $ 4.66 million
Jun 18, 3 AM $ 1.31
-1.47%
$ 128.62 million $ 4.64 million
Jun 18, 2 AM $ 1.33
+0.15%
$ 130.53 million $ 4.48 million
Jun 18, 1 AM $ 1.33
+0.03%
$ 130.34 million $ 4.72 million
Jun 18, 12 AM $ 1.33
-0.90%
$ 130.3 million $ 4.83 million
Jun 17, 11 PM $ 1.34
+0.35%
$ 131.48 million $ 4.73 million
Jun 17, 10 PM $ 1.34
+0.30%
$ 131.02 million $ 4.72 million
Jun 17, 9 PM $ 1.33
-0.70%
$ 130.59 million $ 4.6 million
Jun 17, 8 PM $ 1.34
+0.44%
$ 131.5 million $ 4.52 million
Jun 17, 7 PM $ 1.34
-2.85%
$ 130.93 million $ 4.46 million
Jun 17, 6 PM $ 1.38
-1.06%
$ 134.77 million $ 4.17 million
Jun 17, 5 PM $ 1.39
+0.39%
$ 136.21 million $ 3.87 million
Jun 17, 4 PM $ 1.38
-0.11%
$ 135.67 million $ 3.77 million
Jun 17, 3 PM $ 1.39
+1.03%
$ 135.83 million $ 3.68 million
Jun 17, 2 PM $ 1.37
-0.31%
$ 134.44 million $ 3.71 million
Jun 17, 1 PM $ 1.38
-0.11%
$ 134.86 million $ 3.91 million
Jun 17, 12 PM $ 1.38
-0.37%
$ 135.02 million $ 4.05 million
Jun 17, 11 AM $ 1.38
+0.03%
$ 135.51 million $ 4.04 million
Jun 17, 10 AM $ 1.38
-0.60%
$ 135.48 million $ 4.07 million
Jun 17, 9 AM $ 1.39
+0.83%
$ 136.29 million $ 4.04 million
Jun 17, 8 AM $ 1.38
-0.98%
$ 135.18 million $ 4.15 million
Jun 17, 7 AM $ 1.39
+0.08%
$ 136.51 million $ 4.19 million
Jun 17, 6 AM $ 1.39
-0.13%
$ 136.4 million $ 4.37 million
Jun 17, 5 AM $ 1.39
-0.36%
$ 136.58 million $ 4.39 million
Jun 17, 4 AM $ 1.4
+0.26%
$ 137.07 million $ 4.47 million
Jun 17, 3 AM $ 1.4
-0.85%
$ 136.72 million $ 4.77 million
Jun 17, 2 AM $ 1.41
-0.01%
$ 137.9 million $ 4.74 million
Jun 17, 1 AM $ 1.41
+0.66%
$ 137.91 million $ 4.71 million
Jun 17, 12 AM $ 1.4
+0.82%
$ 137 million $ 4.66 million
Jun 16, 11 PM $ 1.39
-0.33%
$ 135.88 million $ 4.82 million
Jun 16, 10 PM $ 1.39
-0.13%
$ 136.32 million $ 4.99 million
Jun 16, 9 PM $ 1.39
-0.15%
$ 136.5 million $ 5.12 million
Jun 16, 8 PM $ 1.4
+0.53%
$ 136.71 million $ 5.16 million
Jun 16, 7 PM $ 1.39
-0.36%
$ 135.99 million $ 5.16 million
Jun 16, 6 PM $ 1.39
+0.19%
$ 136.47 million $ 5.31 million
Jun 16, 5 PM $ 1.39
+0.62%
$ 136.21 million $ 5.32 million
Jun 16, 4 PM $ 1.38
-0.13%
$ 135.38 million $ 5.38 million
Jun 16, 3 PM $ 1.38
+0.54%
$ 135.55 million $ 5.48 million
Jun 16, 2 PM $ 1.38
-1.37%
$ 134.83 million $ 5.71 million
Jun 16, 1 PM $ 1.4
-1.60%
$ 136.79 million $ 5.8 million
Jun 16, 12 PM $ 1.42
+1.92%
$ 139.02 million $ 6.23 million