Convex Finance Historical Data

CVX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1.42
+1.92%
$ 139.02 million $ 6.23 million
Jun 16, 11 AM $ 1.39
-0.14%
$ 136.39 million $ 6.37 million
Jun 16, 10 AM $ 1.39
-0.10%
$ 136.58 million $ 6.84 million
Jun 16, 9 AM $ 1.4
-1.74%
$ 136.72 million $ 6.87 million
Jun 16, 8 AM $ 1.42
+2.75%
$ 139.15 million $ 6.72 million
Jun 16, 7 AM $ 1.38
+0.53%
$ 135.42 million $ 6.6 million
Jun 16, 6 AM $ 1.37
+0.25%
$ 134.7 million $ 6.49 million
Jun 16, 5 AM $ 1.37
+0.24%
$ 134.37 million $ 6.57 million
Jun 16, 4 AM $ 1.37
-0.41%
$ 134.07 million $ 6.66 million
Jun 16, 3 AM $ 1.37
+0.96%
$ 134.63 million $ 6.41 million
Jun 16, 2 AM $ 1.36
-1.21%
$ 133.35 million $ 6.47 million
Jun 16, 1 AM $ 1.38
-0.32%
$ 134.99 million $ 6.35 million
Jun 16, 12 AM $ 1.38
+0.15%
$ 135.43 million $ 6.34 million
Jun 15, 11 PM $ 1.38
+0.81%
$ 135.06 million $ 6.33 million
Jun 15, 10 PM $ 1.37
-1.06%
$ 133.98 million $ 6.3 million
Jun 15, 9 PM $ 1.38
+0.04%
$ 135.42 million $ 6.4 million
Jun 15, 8 PM $ 1.38
-0.24%
$ 135.36 million $ 6.86 million
Jun 15, 7 PM $ 1.39
-0.54%
$ 135.68 million $ 6.92 million
Jun 15, 6 PM $ 1.39
-0.36%
$ 136.42 million $ 6.72 million
Jun 15, 5 PM $ 1.4
-1.45%
$ 136.91 million $ 6.62 million
Jun 15, 4 PM $ 1.42
-0.27%
$ 138.92 million $ 6.47 million
Jun 15, 3 PM $ 1.42
+1.74%
$ 139.3 million $ 6.35 million
Jun 15, 2 PM $ 1.4
-0.27%
$ 136.91 million $ 6.13 million
Jun 15, 1 PM $ 1.4
+1.61%
$ 137.28 million $ 5.82 million
Jun 15, 12 PM $ 1.38
+0.79%
$ 135.1 million $ 5.36 million
Jun 15, 11 AM $ 1.37
+0.97%
$ 134.04 million $ 5 million
Jun 15, 10 AM $ 1.36
+1.24%
$ 132.75 million $ 4.55 million
Jun 15, 9 AM $ 1.34
+0.16%
$ 131.12 million $ 4.51 million
Jun 15, 8 AM $ 1.34
-0.16%
$ 130.91 million $ 4.51 million
Jun 15, 7 AM $ 1.34
+0.03%
$ 131.12 million $ 4.33 million
Jun 15, 6 AM $ 1.34
-0.39%
$ 131.08 million $ 4.2 million
Jun 15, 5 AM $ 1.34
-0.18%
$ 131.6 million $ 4.13 million
Jun 15, 4 AM $ 1.35
-0.41%
$ 131.84 million $ 4.02 million
Jun 15, 3 AM $ 1.35
+0.40%
$ 132.38 million $ 3.99 million
Jun 15, 2 AM $ 1.35
+0.06%
$ 131.85 million $ 3.89 million
Jun 15, 1 AM $ 1.35
-0.33%
$ 131.77 million $ 3.78 million
Jun 15, 12 AM $ 1.35
+0.51%
$ 132.21 million $ 3.74 million
Jun 14, 11 PM $ 1.34
+0.28%
$ 131.55 million $ 3.56 million
Jun 14, 10 PM $ 1.34
-0.82%
$ 131.18 million $ 3.46 million
Jun 14, 9 PM $ 1.35
+3.79%
$ 132.34 million $ 3.34 million
Jun 14, 8 PM $ 1.3
+0.64%
$ 127.51 million $ 2.85 million
Jun 14, 7 PM $ 1.29
+0.11%
$ 126.7 million $ 2.77 million
Jun 14, 6 PM $ 1.29
-0.07%
$ 126.56 million $ 2.81 million
Jun 14, 5 PM $ 1.29
-0.40%
$ 126.66 million $ 2.8 million
Jun 14, 4 PM $ 1.3
+0.10%
$ 127.17 million $ 2.95 million
Jun 14, 3 PM $ 1.3
+0.01%
$ 127.04 million $ 3.16 million
Jun 14, 2 PM $ 1.3
-0.31%
$ 127.03 million $ 3.19 million
Jun 14, 1 PM $ 1.3
-0.41%
$ 127.42 million $ 3.39 million
Jun 14, 12 PM $ 1.31
-0.76%
$ 127.95 million $ 3.25 million
Jun 14, 11 AM $ 1.32
-0.14%
$ 128.93 million $ 3.2 million