Convex Finance Historical Data

CVX Page 24
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 1.85
-0.01%
$ 179.49 million $ 5.18 million
6:41 AM $ 1.85
+0.00%
$ 179.49 million $ 5.18 million
6:40 AM $ 1.85
-0.02%
$ 179.49 million $ 5.18 million
6:39 AM $ 1.85
-0.05%
$ 178.96 million $ 5.17 million
6:38 AM $ 1.85
+0.00%
$ 178.96 million $ 5.17 million
6:37 AM $ 1.85
-0.02%
$ 178.96 million $ 5.16 million
6:36 AM $ 1.85
+0.11%
$ 178.96 million $ 5.16 million
6:35 AM $ 1.85
-0.03%
$ 178.96 million $ 5.15 million
6:34 AM $ 1.85
-0.01%
$ 179.28 million $ 5.12 million
6:33 AM $ 1.85
+0.29%
$ 179.28 million $ 5.12 million
6:32 AM $ 1.85
+0.02%
$ 179.28 million $ 5.1 million
6:31 AM $ 1.85
+0.05%
$ 179.28 million $ 5.09 million
6:30 AM $ 1.85
-0.06%
$ 179.28 million $ 5.09 million
6:29 AM $ 1.85
+0.05%
$ 178.76 million $ 5.08 million
6:28 AM $ 1.85
-0.01%
$ 178.76 million $ 5.08 million
6:27 AM $ 1.85
+0.04%
$ 178.76 million $ 5.08 million
6:26 AM $ 1.85
+0.07%
$ 178.76 million $ 5.07 million
6:25 AM $ 1.85
+0.08%
$ 178.76 million $ 5.05 million
6:24 AM $ 1.84
+0.07%
$ 178.38 million $ 5.04 million
6:23 AM $ 1.84
-0.01%
$ 178.38 million $ 5.02 million
6:22 AM $ 1.84
+0.11%
$ 178.38 million $ 4.99 million
6:21 AM $ 1.84
-0.09%
$ 178.38 million $ 4.98 million
6:20 AM $ 1.84
+0.09%
$ 178.38 million $ 4.94 million
6:19 AM $ 1.84
+0.56%
$ 178.12 million $ 4.94 million
6:18 AM $ 1.83
-0.02%
$ 178.12 million $ 4.85 million
6:17 AM $ 1.83
+0.03%
$ 178.12 million $ 4.85 million
6:16 AM $ 1.83
+0.04%
$ 178.12 million $ 4.85 million
6:15 AM $ 1.83
+0.00%
$ 178.12 million $ 4.85 million
6:14 AM $ 1.83
+0.07%
$ 177.05 million $ 4.85 million
6:13 AM $ 1.83
+0.05%
$ 177.05 million $ 4.85 million
6:12 AM $ 1.83
-0.02%
$ 177.05 million $ 4.85 million
6:11 AM $ 1.83
+0.00%
$ 177.05 million $ 4.85 million
6:10 AM $ 1.83
+0.14%
$ 177.05 million $ 4.85 million
6:09 AM $ 1.83
+0.06%
$ 176.55 million $ 4.83 million
6:08 AM $ 1.82
-0.02%
$ 176.55 million $ 4.84 million
6:07 AM $ 1.82
+0.05%
$ 176.55 million $ 4.84 million
6:06 AM $ 1.82
+0.03%
$ 176.55 million $ 4.84 million
6:05 AM $ 1.82
-0.02%
$ 176.55 million $ 4.85 million
6:04 AM $ 1.82
+0.01%
$ 176.37 million $ 4.85 million
6:03 AM $ 1.82
+0.03%
$ 176.37 million $ 4.85 million
6:02 AM $ 1.82
+0.03%
$ 176.37 million $ 4.85 million
6:01 AM $ 1.82
+0.04%
$ 176.37 million $ 4.85 million
6:00 AM $ 1.82
+0.03%
$ 176.37 million $ 4.85 million
5:59 AM $ 1.82
-0.03%
$ 176.15 million $ 4.85 million
5:58 AM $ 1.82
+0.00%
$ 176.15 million $ 4.85 million
5:57 AM $ 1.82
-0.01%
$ 176.15 million $ 4.85 million
5:56 AM $ 1.82
-0.04%
$ 176.15 million $ 4.85 million
5:55 AM $ 1.82
+0.00%
$ 176.15 million $ 4.86 million
5:54 AM $ 1.82
+0.03%
$ 176.26 million $ 4.85 million
5:53 AM $ 1.82
-0.10%
$ 176.26 million $ 4.85 million