Convex Finance Historical Data

CVX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 3.09
-0.35%
$ 223.9 million $ 3.82 million
Jan 5, 2023 $ 3.1
-3.08%
$ 224.63 million $ 4.49 million
Jan 4, 2023 $ 3.2
+0.53%
$ 231.72 million $ 4.56 million
Jan 3, 2023 $ 3.18
-1.47%
$ 230.42 million $ 4.98 million
Jan 2, 2023 $ 3.23
+0.64%
$ 233.74 million $ 2.68 million
Jan 1, 2023 $ 3.2
+0.10%
$ 232.19 million $ 2.98 million
Dec 31, 2022 $ 3.2
-0.33%
$ 231.86 million $ 2.16 million
Dec 30, 2022 $ 3.21
+0.52%
$ 232.55 million $ 2.47 million
Dec 29, 2022 $ 3.2
-0.10%
$ 231.28 million $ 4.92 million
Dec 28, 2022 $ 3.2
-7.57%
$ 231.46 million $ 3.32 million
Dec 27, 2022 $ 3.46
-3.85%
$ 250.39 million $ 2.71 million
Dec 26, 2022 $ 3.6
-0.21%
$ 260.33 million $ 3.6 million
Dec 25, 2022 $ 3.61
+0.74%
$ 260.81 million $ 3.69 million
Dec 24, 2022 $ 3.58
+0.80%
$ 258.82 million $ 2.12 million
Dec 23, 2022 $ 3.55
-0.71%
$ 256.71 million $ 2.21 million
Dec 22, 2022 $ 3.58
+0.96%
$ 258.5 million $ 2.44 million
Dec 21, 2022 $ 3.54
+0.51%
$ 255.96 million $ 2.07 million
Dec 20, 2022 $ 3.53
+4.78%
$ 254.62 million $ 2.36 million
Dec 19, 2022 $ 3.37
-3.73%
$ 242.96 million $ 3.07 million
Dec 18, 2022 $ 3.5
+1.44%
$ 252.36 million $ 2.38 million
Dec 17, 2022 $ 3.45
+1.59%
$ 248.7 million $ 4.62 million
Dec 16, 2022 $ 3.39
-8.42%
$ 244.74 million $ 5.7 million
Dec 15, 2022 $ 3.7
-5.30%
$ 267.18 million $ 2.12 million
Dec 14, 2022 $ 3.91
-2.75%
$ 282.03 million $ 2.39 million
Dec 13, 2022 $ 4.02
+3.16%
$ 289.93 million $ 3.83 million
Dec 12, 2022 $ 3.9
+0.77%
$ 280.91 million $ 2.44 million
Dec 11, 2022 $ 3.87
+0.49%
$ 278.71 million $ 4.12 million
Dec 10, 2022 $ 3.85
-0.12%
$ 277.28 million $ 2.34 million
Dec 9, 2022 $ 3.86
-1.85%
$ 277.54 million $ 4.72 million
Dec 8, 2022 $ 3.93
+1.75%
$ 282.67 million $ 3.04 million
Dec 7, 2022 $ 3.86
-1.65%
$ 277.71 million $ 4.15 million
Dec 6, 2022 $ 3.93
-0.16%
$ 282.31 million $ 2.53 million
Dec 5, 2022 $ 3.93
-0.50%
$ 282.62 million $ 4.12 million
Dec 4, 2022 $ 3.95
+2.10%
$ 283.99 million $ 2.18 million
Dec 3, 2022 $ 3.87
-3.26%
$ 278.09 million $ 2.71 million
Dec 2, 2022 $ 4
+0.14%
$ 287.39 million $ 3.02 million
Dec 1, 2022 $ 3.99
-4.64%
$ 286.9 million $ 4.82 million
Nov 30, 2022 $ 4.19
+5.86%
$ 300.78 million $ 4.53 million
Nov 29, 2022 $ 3.96
+0.23%
$ 284.07 million $ 9.26 million
Nov 28, 2022 $ 3.95
-8.30%
$ 283.36 million $ 7.54 million
Nov 27, 2022 $ 4.31
+0.32%
$ 308.83 million $ 4.9 million
Nov 26, 2022 $ 4.29
-1.70%
$ 307.73 million $ 4.22 million
Nov 25, 2022 $ 4.37
+0.93%
$ 308.48 million $ 4.6 million
Nov 24, 2022 $ 4.33
-0.43%
$ 305.57 million $ 6.9 million
Nov 23, 2022 $ 4.34
+9.97%
$ 306.77 million $ 17.02 million
Nov 22, 2022 $ 3.95
+9.79%
$ 278.78 million $ 14.91 million
Nov 21, 2022 $ 3.6
-3.67%
$ 253.81 million $ 5.15 million
Nov 20, 2022 $ 3.74
-4.68%
$ 263.41 million $ 7.25 million
Nov 19, 2022 $ 3.92
+1.02%
$ 276.27 million $ 3.81 million
Nov 18, 2022 $ 3.88
-1.40%
$ 273.4 million $ 4.38 million