Convex Finance Historical Data

CVX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 1.75
-0.38%
$ 174.58 million $ 5.44 million
Mar 1, 8 AM $ 1.76
-1.42%
$ 175.24 million $ 5.63 million
Mar 1, 7 AM $ 1.78
+0.27%
$ 177.76 million $ 5.86 million
Mar 1, 6 AM $ 1.78
-0.73%
$ 177.29 million $ 6.45 million
Mar 1, 5 AM $ 1.79
-0.17%
$ 178.6 million $ 6.99 million
Mar 1, 4 AM $ 1.8
+0.23%
$ 178.9 million $ 6.95 million
Mar 1, 3 AM $ 1.79
-0.97%
$ 178.5 million $ 6.93 million
Mar 1, 2 AM $ 1.81
+1.75%
$ 180.24 million $ 6.89 million
Mar 1, 1 AM $ 1.78
+1.90%
$ 177.14 million $ 6.51 million
Mar 1, 12 AM $ 1.75
-0.87%
$ 173.84 million $ 6.43 million
Feb 28, 11 PM $ 1.76
-0.79%
$ 175.36 million $ 6.48 million
Feb 28, 10 PM $ 1.77
+1.17%
$ 176.75 million $ 6.34 million
Feb 28, 9 PM $ 1.75
-0.34%
$ 174.7 million $ 5.99 million
Feb 28, 8 PM $ 1.76
+1.87%
$ 175.3 million $ 6.02 million
Feb 28, 7 PM $ 1.73
-0.41%
$ 172.06 million $ 5.96 million
Feb 28, 6 PM $ 1.73
+2.13%
$ 172.76 million $ 5.97 million
Feb 28, 5 PM $ 1.7
+0.94%
$ 169.15 million $ 6.06 million
Feb 28, 4 PM $ 1.68
+0.08%
$ 167.57 million $ 6.19 million
Feb 28, 3 PM $ 1.68
+0.77%
$ 167.43 million $ 6.61 million
Feb 28, 2 PM $ 1.67
+0.64%
$ 166.15 million $ 6.79 million
Feb 28, 1 PM $ 1.65
+1.54%
$ 164.16 million $ 7.54 million
Feb 28, 12 PM $ 1.62
+0.12%
$ 161.66 million $ 7.97 million
Feb 28, 11 AM $ 1.62
+0.13%
$ 161.47 million $ 8.25 million
Feb 28, 10 AM $ 1.62
+0.61%
$ 161.23 million $ 8.56 million
Feb 28, 9 AM $ 1.61
-0.08%
$ 160.28 million $ 8.73 million
Feb 28, 8 AM $ 1.61
-2.48%
$ 160.41 million $ 8.67 million
Feb 28, 7 AM $ 1.65
+0.91%
$ 164.49 million $ 4.46 million
Feb 28, 6 AM $ 1.64
-5.55%
$ 163.01 million $ 4.27 million
Feb 28, 5 AM $ 1.73
-0.17%
$ 172.59 million $ 4.08 million
Feb 28, 4 AM $ 1.74
+0.48%
$ 172.88 million $ 4.13 million
Feb 28, 3 AM $ 1.73
+0.42%
$ 172.05 million $ 4.24 million
Feb 28, 2 AM $ 1.72
-0.12%
$ 171.33 million $ 9.76 million
Feb 28, 1 AM $ 1.72
-1.16%
$ 171.52 million $ 9.83 million
Feb 28, 12 AM $ 1.74
+0.72%
$ 173.54 million $ 10.07 million
Feb 27, 11 PM $ 1.73
+0.41%
$ 172.33 million $ 10.06 million
Feb 27, 10 PM $ 1.72
+0.18%
$ 171.62 million $ 10.08 million
Feb 27, 9 PM $ 1.72
+0.15%
$ 171.32 million $ 10.05 million
Feb 27, 8 PM $ 1.72
-0.80%
$ 171.1 million $ 10.06 million
Feb 27, 7 PM $ 1.73
+0.03%
$ 172.48 million $ 10.32 million
Feb 27, 6 PM $ 1.73
+0.78%
$ 172.43 million $ 10.74 million
Feb 27, 5 PM $ 1.72
+0.85%
$ 171.09 million $ 10.74 million
Feb 27, 4 PM $ 1.7
-0.57%
$ 169.65 million $ 10.71 million
Feb 27, 3 PM $ 1.71
+1.73%
$ 170.63 million $ 10.5 million
Feb 27, 2 PM $ 1.68
+0.38%
$ 167.71 million $ 10.65 million
Feb 27, 1 PM $ 1.68
+0.16%
$ 167.12 million $ 9.89 million
Feb 27, 12 PM $ 1.67
-0.76%
$ 166.85 million $ 9.38 million
Feb 27, 11 AM $ 1.69
-0.53%
$ 168.13 million $ 9.34 million
Feb 27, 10 AM $ 1.7
-0.73%
$ 169.03 million $ 9.13 million
Feb 27, 9 AM $ 1.71
-0.49%
$ 170.28 million $ 13.37 million
Feb 27, 8 AM $ 1.72
-0.09%
$ 171.12 million $ 14.46 million