Convex Finance Historical Data

CVX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1.32
-0.14%
$ 128.93 million $ 3.2 million
Jun 14, 10 AM $ 1.32
-0.25%
$ 129.1 million $ 3.16 million
Jun 14, 9 AM $ 1.32
+0.29%
$ 129.43 million $ 3.12 million
Jun 14, 8 AM $ 1.32
+0.14%
$ 129.06 million $ 3.1 million
Jun 14, 7 AM $ 1.32
-0.29%
$ 128.87 million $ 3.13 million
Jun 14, 6 AM $ 1.32
-0.32%
$ 129.25 million $ 3.12 million
Jun 14, 5 AM $ 1.33
+0.06%
$ 129.67 million $ 3.12 million
Jun 14, 4 AM $ 1.32
-0.41%
$ 129.59 million $ 3.09 million
Jun 14, 3 AM $ 1.33
-0.12%
$ 130.13 million $ 3.16 million
Jun 14, 2 AM $ 1.33
-0.22%
$ 130.29 million $ 3.23 million
Jun 14, 1 AM $ 1.33
-0.09%
$ 130.57 million $ 3.27 million
Jun 14, 12 AM $ 1.34
+0.04%
$ 130.7 million $ 3.3 million
Jun 13, 11 PM $ 1.34
-0.31%
$ 130.63 million $ 3.35 million
Jun 13, 10 PM $ 1.34
-0.43%
$ 131.03 million $ 3.34 million
Jun 13, 9 PM $ 1.34
+0.74%
$ 131.6 million $ 3.28 million
Jun 13, 8 PM $ 1.34
-0.24%
$ 130.63 million $ 3.29 million
Jun 13, 7 PM $ 1.34
+0.00%
$ 130.95 million $ 3.34 million
Jun 13, 6 PM $ 1.34
-0.04%
$ 130.96 million $ 3.39 million
Jun 13, 5 PM $ 1.34
-0.42%
$ 131 million $ 3.45 million
Jun 13, 4 PM $ 1.34
-0.09%
$ 131.56 million $ 3.47 million
Jun 13, 3 PM $ 1.35
-0.12%
$ 131.67 million $ 3.24 million
Jun 13, 2 PM $ 1.35
+0.40%
$ 131.83 million $ 3.22 million
Jun 13, 1 PM $ 1.34
-0.43%
$ 131.31 million $ 3.19 million
Jun 13, 12 PM $ 1.35
-0.08%
$ 131.87 million $ 3.23 million
Jun 13, 11 AM $ 1.35
+0.43%
$ 131.98 million $ 3.44 million
Jun 13, 10 AM $ 1.34
-0.28%
$ 131.42 million $ 3.51 million
Jun 13, 9 AM $ 1.35
-0.40%
$ 131.79 million $ 3.63 million
Jun 13, 8 AM $ 1.35
+0.03%
$ 132.32 million $ 3.66 million
Jun 13, 7 AM $ 1.35
+0.42%
$ 132.29 million $ 3.79 million
Jun 13, 6 AM $ 1.35
+0.50%
$ 131.73 million $ 3.8 million
Jun 13, 5 AM $ 1.34
-0.08%
$ 131.08 million $ 4.1 million
Jun 13, 4 AM $ 1.34
-0.11%
$ 131.19 million $ 4.51 million
Jun 13, 3 AM $ 1.34
-0.69%
$ 131.33 million $ 4.94 million
Jun 13, 2 AM $ 1.35
-1.09%
$ 132.24 million $ 5.1 million
Jun 13, 1 AM $ 1.37
+0.86%
$ 133.7 million $ 5.34 million
Jun 13, 12 AM $ 1.35
+0.47%
$ 132.56 million $ 5.5 million
Jun 12, 11 PM $ 1.35
-0.34%
$ 131.94 million $ 5.57 million
Jun 12, 10 PM $ 1.35
+0.06%
$ 132.39 million $ 5.8 million
Jun 12, 9 PM $ 1.35
-0.39%
$ 132.31 million $ 6.26 million
Jun 12, 8 PM $ 1.36
+0.05%
$ 132.83 million $ 6.47 million
Jun 12, 7 PM $ 1.36
+0.46%
$ 132.77 million $ 6.52 million
Jun 12, 6 PM $ 1.35
-0.18%
$ 132.16 million $ 6.63 million
Jun 12, 5 PM $ 1.35
-0.90%
$ 132.39 million $ 6.83 million
Jun 12, 4 PM $ 1.37
+0.85%
$ 133.59 million $ 7.17 million
Jun 12, 3 PM $ 1.35
-1.27%
$ 132.46 million $ 7.43 million
Jun 12, 2 PM $ 1.37
+1.10%
$ 134.17 million $ 7.6 million
Jun 12, 1 PM $ 1.36
-1.27%
$ 132.71 million $ 7.84 million
Jun 12, 12 PM $ 1.37
-0.67%
$ 134.41 million $ 7.95 million
Jun 12, 11 AM $ 1.38
-0.33%
$ 135.32 million $ 8.19 million
Jun 12, 10 AM $ 1.39
+0.07%
$ 135.78 million $ 8.33 million