Convex Finance Historical Data

CVX Page 25
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.87
-0.06%
$ 181.04 million $ 5.39 million
7:29 AM $ 1.87
+0.07%
$ 180.99 million $ 5.39 million
7:28 AM $ 1.87
+0.05%
$ 180.99 million $ 5.38 million
7:27 AM $ 1.87
+0.01%
$ 180.99 million $ 5.38 million
7:26 AM $ 1.87
-0.02%
$ 180.99 million $ 5.37 million
7:25 AM $ 1.87
-0.07%
$ 180.99 million $ 5.37 million
7:24 AM $ 1.87
-0.17%
$ 181.02 million $ 5.36 million
7:23 AM $ 1.87
+0.07%
$ 181.02 million $ 5.35 million
7:22 AM $ 1.87
-0.02%
$ 181.02 million $ 5.34 million
7:21 AM $ 1.87
+0.06%
$ 181.02 million $ 5.34 million
7:20 AM $ 1.87
+0.01%
$ 181.02 million $ 5.33 million
7:19 AM $ 1.87
+0.04%
$ 181.14 million $ 5.33 million
7:18 AM $ 1.87
+0.02%
$ 181.14 million $ 5.32 million
7:17 AM $ 1.87
+0.01%
$ 181.14 million $ 5.32 million
7:16 AM $ 1.87
+0.03%
$ 181.14 million $ 5.32 million
7:15 AM $ 1.87
+0.01%
$ 181.14 million $ 5.31 million
7:14 AM $ 1.87
-0.02%
$ 180.91 million $ 5.31 million
7:13 AM $ 1.87
-0.01%
$ 180.91 million $ 5.31 million
7:12 AM $ 1.87
+0.02%
$ 180.91 million $ 5.31 million
7:11 AM $ 1.87
-0.01%
$ 180.91 million $ 5.31 million
7:10 AM $ 1.87
+0.00%
$ 180.91 million $ 5.31 million
7:09 AM $ 1.87
+0.01%
$ 180.84 million $ 5.3 million
7:08 AM $ 1.87
+0.11%
$ 180.84 million $ 5.29 million
7:07 AM $ 1.87
+0.10%
$ 180.84 million $ 5.29 million
7:06 AM $ 1.87
+0.01%
$ 180.84 million $ 5.26 million
7:05 AM $ 1.87
+0.14%
$ 180.84 million $ 5.25 million
7:04 AM $ 1.86
+0.05%
$ 180.18 million $ 5.25 million
7:03 AM $ 1.86
+0.07%
$ 180.18 million $ 5.25 million
7:02 AM $ 1.86
+0.02%
$ 180.18 million $ 5.25 million
7:01 AM $ 1.86
+0.05%
$ 180.18 million $ 5.25 million
7:00 AM $ 1.86
+0.03%
$ 180.18 million $ 5.25 million
6:59 AM $ 1.86
-0.08%
$ 179.78 million $ 5.25 million
6:58 AM $ 1.86
-0.08%
$ 179.78 million $ 5.24 million
6:57 AM $ 1.86
-0.08%
$ 179.78 million $ 5.24 million
6:56 AM $ 1.86
+0.02%
$ 179.78 million $ 5.24 million
6:55 AM $ 1.86
-0.04%
$ 179.78 million $ 5.23 million
6:54 AM $ 1.86
+0.09%
$ 180.26 million $ 5.22 million
6:53 AM $ 1.86
+0.19%
$ 180.26 million $ 5.21 million
6:52 AM $ 1.86
+0.00%
$ 180.26 million $ 5.21 million
6:51 AM $ 1.86
+0.02%
$ 180.26 million $ 5.21 million
6:50 AM $ 1.86
+0.02%
$ 180.26 million $ 5.21 million
6:49 AM $ 1.86
-0.06%
$ 179.67 million $ 5.2 million
6:48 AM $ 1.86
+0.06%
$ 179.67 million $ 5.2 million
6:47 AM $ 1.86
+0.02%
$ 179.67 million $ 5.2 million
6:46 AM $ 1.86
+0.01%
$ 179.67 million $ 5.2 million
6:45 AM $ 1.86
+0.03%
$ 179.67 million $ 5.19 million
6:44 AM $ 1.86
+0.26%
$ 179.49 million $ 5.18 million
6:43 AM $ 1.85
+0.04%
$ 179.49 million $ 5.18 million
6:42 AM $ 1.85
-0.01%
$ 179.49 million $ 5.18 million
6:41 AM $ 1.85
+0.00%
$ 179.49 million $ 5.18 million