Convex Finance Historical Data

CVX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1.39
+0.07%
$ 135.78 million $ 8.33 million
Jun 12, 9 AM $ 1.39
+0.30%
$ 135.69 million $ 9.13 million
Jun 12, 8 AM $ 1.38
+0.47%
$ 135.27 million $ 10.26 million
Jun 12, 7 AM $ 1.38
+0.96%
$ 134.65 million $ 10.72 million
Jun 12, 6 AM $ 1.36
-1.52%
$ 133.37 million $ 11.08 million
Jun 12, 5 AM $ 1.38
-3.34%
$ 135.42 million $ 11.32 million
Jun 12, 4 AM $ 1.43
-1.98%
$ 140.1 million $ 11.56 million
Jun 12, 3 AM $ 1.46
+0.72%
$ 142.92 million $ 11.99 million
Jun 12, 2 AM $ 1.45
+2.08%
$ 141.9 million $ 12.12 million
Jun 12, 1 AM $ 1.42
-0.48%
$ 139.01 million $ 11.81 million
Jun 12, 12 AM $ 1.43
+0.66%
$ 139.68 million $ 11.95 million
Jun 11, 11 PM $ 1.42
+0.29%
$ 138.76 million $ 12.51 million
Jun 11, 10 PM $ 1.41
+0.75%
$ 138.36 million $ 12.33 million
Jun 11, 9 PM $ 1.4
+2.40%
$ 137.35 million $ 12.29 million
Jun 11, 8 PM $ 1.37
-0.62%
$ 134.15 million $ 12.11 million
Jun 11, 7 PM $ 1.38
+0.40%
$ 134.98 million $ 12.1 million
Jun 11, 6 PM $ 1.37
-0.91%
$ 134.44 million $ 12.33 million
Jun 11, 5 PM $ 1.39
+2.04%
$ 135.67 million $ 12.66 million
Jun 11, 4 PM $ 1.36
-0.72%
$ 132.96 million $ 12.45 million
Jun 11, 3 PM $ 1.37
+0.91%
$ 133.92 million $ 12.45 million
Jun 11, 2 PM $ 1.36
+1.01%
$ 132.72 million $ 12.95 million
Jun 11, 1 PM $ 1.34
+0.68%
$ 131.39 million $ 12.65 million
Jun 11, 12 PM $ 1.33
-0.99%
$ 130.5 million $ 13.13 million
Jun 11, 11 AM $ 1.35
-0.35%
$ 131.81 million $ 13.04 million
Jun 11, 10 AM $ 1.35
-1.32%
$ 132.28 million $ 13.02 million
Jun 11, 9 AM $ 1.37
+1.33%
$ 134.04 million $ 12.15 million
Jun 11, 8 AM $ 1.35
+2.00%
$ 132.28 million $ 11.1 million
Jun 11, 7 AM $ 1.33
+0.63%
$ 129.69 million $ 10.79 million
Jun 11, 6 AM $ 1.32
+0.81%
$ 128.88 million $ 10.46 million
Jun 11, 5 AM $ 1.31
-0.02%
$ 127.85 million $ 9.91 million
Jun 11, 4 AM $ 1.31
+3.73%
$ 127.85 million $ 9.24 million
Jun 11, 3 AM $ 1.26
+2.13%
$ 123.25 million $ 8.29 million
Jun 11, 2 AM $ 1.23
-0.67%
$ 120.68 million $ 7.84 million
Jun 11, 1 AM $ 1.24
+1.07%
$ 121.49 million $ 7.71 million
Jun 11, 12 AM $ 1.23
-0.38%
$ 120.21 million $ 7.43 million
Jun 10, 11 PM $ 1.23
-0.10%
$ 120.67 million $ 6.78 million
Jun 10, 10 PM $ 1.23
+0.09%
$ 120.8 million $ 6.76 million
Jun 10, 9 PM $ 1.23
-1.37%
$ 120.69 million $ 6.61 million
Jun 10, 8 PM $ 1.25
+0.06%
$ 122.37 million $ 6.5 million
Jun 10, 7 PM $ 1.25
-1.07%
$ 122.29 million $ 6.46 million
Jun 10, 6 PM $ 1.26
-1.59%
$ 123.61 million $ 6.05 million
Jun 10, 5 PM $ 1.28
+0.26%
$ 125.6 million $ 5.6 million
Jun 10, 4 PM $ 1.28
-1.31%
$ 125.28 million $ 5.68 million
Jun 10, 3 PM $ 1.3
+2.18%
$ 126.94 million $ 5.55 million
Jun 10, 2 PM $ 1.27
+0.04%
$ 124.22 million $ 4.95 million
Jun 10, 1 PM $ 1.27
+1.98%
$ 124.12 million $ 5 million
Jun 10, 12 PM $ 1.24
+2.36%
$ 121.71 million $ 4.52 million
Jun 10, 11 AM $ 1.22
-0.85%
$ 118.9 million $ 4.21 million
Jun 10, 10 AM $ 1.23
+0.97%
$ 119.92 million $ 4.06 million
Jun 10, 9 AM $ 1.21
+0.10%
$ 118.76 million $ 4.06 million