Convex Finance Historical Data

CVX Page 27
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1.9
+0.01%
$ 183.61 million $ 5.75 million
9:19 AM $ 1.9
-0.06%
$ 183.54 million $ 5.75 million
9:18 AM $ 1.9
-0.05%
$ 183.54 million $ 5.74 million
9:17 AM $ 1.9
-0.07%
$ 183.54 million $ 5.74 million
9:16 AM $ 1.9
+0.02%
$ 183.54 million $ 5.74 million
9:15 AM $ 1.9
+0.02%
$ 183.54 million $ 5.74 million
9:14 AM $ 1.9
-0.04%
$ 183.78 million $ 5.74 million
9:13 AM $ 1.9
+0.03%
$ 183.78 million $ 5.73 million
9:12 AM $ 1.9
-0.07%
$ 183.78 million $ 5.72 million
9:11 AM $ 1.9
+0.05%
$ 183.78 million $ 5.72 million
9:10 AM $ 1.9
-0.02%
$ 183.78 million $ 5.73 million
9:09 AM $ 1.9
-0.08%
$ 183.91 million $ 5.72 million
9:08 AM $ 1.9
-0.13%
$ 183.91 million $ 5.71 million
9:07 AM $ 1.91
-0.01%
$ 183.91 million $ 5.71 million
9:06 AM $ 1.9
+0.07%
$ 183.91 million $ 5.69 million
9:05 AM $ 1.9
-0.07%
$ 183.91 million $ 5.69 million
9:04 AM $ 1.9
+0.12%
$ 184.29 million $ 5.67 million
9:03 AM $ 1.9
+0.04%
$ 184.29 million $ 5.65 million
9:02 AM $ 1.9
+0.12%
$ 184.29 million $ 5.65 million
9:01 AM $ 1.9
-0.01%
$ 184.29 million $ 5.65 million
9:00 AM $ 1.9
-0.10%
$ 184.29 million $ 5.64 million
8:59 AM $ 1.9
+0.01%
$ 183.97 million $ 5.63 million
8:58 AM $ 1.9
-0.07%
$ 183.97 million $ 5.63 million
8:57 AM $ 1.9
+0.11%
$ 183.97 million $ 5.62 million
8:56 AM $ 1.9
+0.02%
$ 183.97 million $ 5.61 million
8:55 AM $ 1.9
+0.10%
$ 183.97 million $ 5.59 million
8:54 AM $ 1.9
+0.02%
$ 183.65 million $ 5.57 million
8:53 AM $ 1.9
+0.01%
$ 183.65 million $ 5.57 million
8:52 AM $ 1.9
+0.10%
$ 183.65 million $ 5.56 million
8:51 AM $ 1.89
+0.01%
$ 183.65 million $ 5.56 million
8:50 AM $ 1.89
-0.03%
$ 183.65 million $ 5.56 million
8:49 AM $ 1.89
+0.00%
$ 183.18 million $ 5.55 million
8:48 AM $ 1.89
+0.14%
$ 183.18 million $ 5.55 million
8:47 AM $ 1.89
+0.07%
$ 183.18 million $ 5.54 million
8:46 AM $ 1.89
-0.06%
$ 183.18 million $ 5.54 million
8:45 AM $ 1.89
+0.05%
$ 183.18 million $ 5.53 million
8:44 AM $ 1.89
+0.01%
$ 182.82 million $ 5.53 million
8:43 AM $ 1.89
-0.07%
$ 182.82 million $ 5.52 million
8:42 AM $ 1.89
+0.01%
$ 182.82 million $ 5.52 million
8:41 AM $ 1.89
-0.04%
$ 182.82 million $ 5.48 million
8:40 AM $ 1.89
+0.26%
$ 182.82 million $ 5.44 million
8:39 AM $ 1.89
-0.06%
$ 182.51 million $ 5.43 million
8:38 AM $ 1.89
-0.09%
$ 182.51 million $ 5.43 million
8:37 AM $ 1.89
-0.10%
$ 182.51 million $ 5.41 million
8:36 AM $ 1.89
+0.04%
$ 182.51 million $ 5.41 million
8:35 AM $ 1.89
+0.11%
$ 182.51 million $ 5.4 million
8:34 AM $ 1.89
+0.31%
$ 182.71 million $ 5.39 million
8:33 AM $ 1.88
+0.08%
$ 182.71 million $ 5.38 million
8:32 AM $ 1.88
-0.02%
$ 182.71 million $ 5.38 million
8:31 AM $ 1.88
+0.02%
$ 182.71 million $ 5.38 million