Convex Finance Historical Data

CVX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 7.06
-4.42%
$ 469.13 million $ 2.23 million
Aug 8, 2022 $ 7.39
+6.90%
$ 490.65 million $ 4.01 million
Aug 7, 2022 $ 6.91
-0.98%
$ 458.69 million $ 2.87 million
Aug 6, 2022 $ 6.98
-3.52%
$ 462.96 million $ 3.28 million
Aug 5, 2022 $ 7.23
+7.51%
$ 479.22 million $ 3.42 million
Aug 4, 2022 $ 6.73
-0.73%
$ 445.39 million $ 2.01 million
Aug 3, 2022 $ 6.77
-1.22%
$ 448.35 million $ 2.31 million
Aug 2, 2022 $ 6.86
-4.53%
$ 453.72 million $ 3.07 million
Aug 1, 2022 $ 7.19
-2.98%
$ 474.98 million $ 2.97 million
Jul 31, 2022 $ 7.41
-1.33%
$ 489.35 million $ 2.22 million
Jul 30, 2022 $ 7.5
-3.33%
$ 495.06 million $ 4.93 million
Jul 29, 2022 $ 7.76
-2.67%
$ 511.92 million $ 5.87 million
Jul 28, 2022 $ 7.97
+13.16%
$ 525.8 million $ 5.85 million
Jul 27, 2022 $ 7.04
+14.60%
$ 463.86 million $ 7.16 million
Jul 26, 2022 $ 6.12
-5.59%
$ 403.11 million $ 4.58 million
Jul 25, 2022 $ 6.49
-14.59%
$ 426.78 million $ 1.78 million
Jul 24, 2022 $ 7.6
-1.22%
$ 499.71 million $ 1.04 million
Jul 23, 2022 $ 7.69
-0.05%
$ 505.6 million $ 13.01 million
Jul 22, 2022 $ 7.7
-0.02%
$ 505.16 million $ 4.79 million
Jul 21, 2022 $ 7.7
+5.29%
$ 504.67 million $ 3.65 million
Jul 20, 2022 $ 7.31
-2.60%
$ 479 million $ 2.07 million
Jul 19, 2022 $ 7.51
-2.46%
$ 491.56 million $ 2.07 million
Jul 18, 2022 $ 7.7
+23.72%
$ 503.66 million $ 3.26 million
Jul 17, 2022 $ 6.22
-2.91%
$ 406.97 million $ 2.39 million
Jul 16, 2022 $ 6.41
-3.81%
$ 418.76 million $ 3.5 million
Jul 15, 2022 $ 6.66
+6.46%
$ 435.05 million $ 3.1 million
Jul 14, 2022 $ 6.26
+1.49%
$ 408.27 million $ 7.36 million
Jul 13, 2022 $ 6.17
+19.86%
$ 402.15 million $ 3.74 million
Jul 12, 2022 $ 5.15
-4.12%
$ 334.84 million $ 2.62 million
Jul 11, 2022 $ 5.37
-8.54%
$ 349.32 million $ 1.43 million
Jul 10, 2022 $ 5.87
-10.73%
$ 381.6 million $ 1.73 million
Jul 9, 2022 $ 6.57
+11.85%
$ 427.47 million $ 3.11 million
Jul 8, 2022 $ 5.88
-3.74%
$ 382 million $ 2.27 million
Jul 7, 2022 $ 6.11
+2.60%
$ 396.53 million $ 3.27 million
Jul 6, 2022 $ 5.95
+0.24%
$ 386.29 million $ 4.35 million
Jul 5, 2022 $ 5.94
+30.13%
$ 385 million $ 16.27 million
Jul 4, 2022 $ 4.56
+11.61%
$ 295.73 million $ 3.57 million
Jul 3, 2022 $ 4.09
+3.68%
$ 264.85 million $ 2.47 million
Jul 2, 2022 $ 3.94
-4.87%
$ 255.14 million $ 2.05 million
Jul 1, 2022 $ 4.15
-2.84%
$ 267.97 million $ 6.53 million
Jun 30, 2022 $ 4.27
+18.69%
$ 275.58 million $ 12.76 million
Jun 29, 2022 $ 3.59
-5.28%
$ 232 million $ 2.17 million
Jun 28, 2022 $ 3.8
-11.20%
$ 244.69 million $ 1.49 million
Jun 27, 2022 $ 4.27
-6.61%
$ 271.77 million $ 1.67 million
Jun 26, 2022 $ 4.58
-6.50%
$ 291.02 million $ 2.42 million
Jun 25, 2022 $ 4.89
-2.48%
$ 311.17 million $ 2 million
Jun 24, 2022 $ 5.02
+11.18%
$ 318.96 million $ 2.91 million
Jun 23, 2022 $ 4.51
+7.10%
$ 286.8 million $ 2.17 million
Jun 22, 2022 $ 4.22
-3.19%
$ 267.67 million $ 2.04 million
Jun 21, 2022 $ 4.35
+1.07%
$ 276.23 million $ 1.86 million