Convex Finance Historical Data

CVX Page 28
Date Close Price change Market cap Trading volume
10:25 AM $ 1.9
+0.01%
$ 183.62 million $ 6.03 million
10:24 AM $ 1.9
+0.01%
$ 183.64 million $ 6.03 million
10:23 AM $ 1.9
+0.10%
$ 183.64 million $ 6.02 million
10:22 AM $ 1.9
+0.11%
$ 183.64 million $ 6 million
10:21 AM $ 1.89
-0.19%
$ 183.64 million $ 5.99 million
10:20 AM $ 1.9
-0.04%
$ 183.64 million $ 5.99 million
10:19 AM $ 1.9
+0.11%
$ 183.68 million $ 5.98 million
10:18 AM $ 1.9
+0.12%
$ 183.68 million $ 5.97 million
10:17 AM $ 1.89
+0.11%
$ 183.68 million $ 5.96 million
10:16 AM $ 1.89
-0.12%
$ 183.68 million $ 5.95 million
10:15 AM $ 1.89
+0.06%
$ 183.68 million $ 5.94 million
10:14 AM $ 1.89
-0.09%
$ 183.19 million $ 5.92 million
10:13 AM $ 1.9
-0.14%
$ 183.19 million $ 5.89 million
10:12 AM $ 1.9
-0.05%
$ 183.19 million $ 5.87 million
10:11 AM $ 1.9
-0.04%
$ 183.19 million $ 5.87 million
10:10 AM $ 1.9
+0.00%
$ 183.19 million $ 5.87 million
10:09 AM $ 1.9
-0.04%
$ 183.78 million $ 5.86 million
10:08 AM $ 1.9
-0.18%
$ 183.78 million $ 5.86 million
10:07 AM $ 1.9
-0.03%
$ 183.78 million $ 5.85 million
10:06 AM $ 1.9
+0.03%
$ 183.78 million $ 5.86 million
10:05 AM $ 1.9
+0.03%
$ 183.78 million $ 5.88 million
10:04 AM $ 1.9
+0.03%
$ 184.15 million $ 5.88 million
10:03 AM $ 1.9
+0.00%
$ 184.15 million $ 5.89 million
10:02 AM $ 1.9
-0.01%
$ 184.15 million $ 5.88 million
10:01 AM $ 1.9
-0.01%
$ 184.15 million $ 5.88 million
10:00 AM $ 1.9
-0.04%
$ 184.15 million $ 5.88 million
9:59 AM $ 1.9
-0.01%
$ 184.14 million $ 5.88 million
9:58 AM $ 1.9
-0.02%
$ 184.14 million $ 5.88 million
9:57 AM $ 1.9
+0.02%
$ 184.14 million $ 5.87 million
9:56 AM $ 1.9
+0.00%
$ 184.14 million $ 5.87 million
9:55 AM $ 1.9
+0.02%
$ 184.14 million $ 5.87 million
9:54 AM $ 1.9
-0.06%
$ 184.13 million $ 5.87 million
9:53 AM $ 1.9
+0.06%
$ 184.13 million $ 5.87 million
9:52 AM $ 1.9
-0.07%
$ 184.13 million $ 5.87 million
9:51 AM $ 1.9
+0.00%
$ 184.13 million $ 5.87 million
9:50 AM $ 1.9
+0.02%
$ 184.13 million $ 5.88 million
9:49 AM $ 1.9
-0.01%
$ 184.21 million $ 5.87 million
9:48 AM $ 1.9
-0.03%
$ 184.21 million $ 5.87 million
9:47 AM $ 1.9
+0.05%
$ 184.21 million $ 5.87 million
9:46 AM $ 1.9
+0.00%
$ 184.21 million $ 5.87 million
9:45 AM $ 1.9
-0.05%
$ 184.21 million $ 5.86 million
9:44 AM $ 1.9
+0.10%
$ 184.28 million $ 5.85 million
9:43 AM $ 1.9
+0.04%
$ 184.28 million $ 5.85 million
9:42 AM $ 1.9
-0.01%
$ 184.28 million $ 5.85 million
9:41 AM $ 1.9
+0.06%
$ 184.28 million $ 5.85 million
9:40 AM $ 1.9
+0.00%
$ 184.28 million $ 5.84 million
9:39 AM $ 1.9
+0.02%
$ 183.9 million $ 5.84 million
9:38 AM $ 1.9
+0.00%
$ 183.9 million $ 5.84 million
9:37 AM $ 1.9
-0.03%
$ 183.9 million $ 5.84 million
9:36 AM $ 1.9
-0.07%
$ 183.9 million $ 5.84 million