Convex Finance Historical Data

CVX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1.99
+0.10%
$ 197.95 million $ 4.46 million
Feb 21, 8 AM $ 1.99
+0.22%
$ 197.74 million $ 4.45 million
Feb 21, 7 AM $ 1.98
+0.12%
$ 197.31 million $ 4.43 million
Feb 21, 6 AM $ 1.98
+0.10%
$ 197.08 million $ 4.5 million
Feb 21, 5 AM $ 1.98
-0.17%
$ 196.88 million $ 4.58 million
Feb 21, 4 AM $ 1.98
-0.24%
$ 197.22 million $ 4.65 million
Feb 21, 3 AM $ 1.98
-0.84%
$ 197.7 million $ 4.62 million
Feb 21, 2 AM $ 2
+0.25%
$ 199.37 million $ 4.61 million
Feb 21, 1 AM $ 2
+0.12%
$ 198.87 million $ 4.63 million
Feb 21, 12 AM $ 1.99
+0.03%
$ 198.55 million $ 4.76 million
Feb 20, 11 PM $ 1.99
-0.32%
$ 198.59 million $ 4.88 million
Feb 20, 10 PM $ 2
-0.08%
$ 199.21 million $ 4.92 million
Feb 20, 9 PM $ 2
+0.57%
$ 199.37 million $ 4.8 million
Feb 20, 8 PM $ 1.99
+0.39%
$ 198.25 million $ 4.79 million
Feb 20, 7 PM $ 1.98
-0.57%
$ 197.45 million $ 4.73 million
Feb 20, 6 PM $ 1.99
-0.48%
$ 198.6 million $ 4.73 million
Feb 20, 5 PM $ 2
+0.31%
$ 199.56 million $ 4.68 million
Feb 20, 4 PM $ 2
+0.05%
$ 198.79 million $ 4.64 million
Feb 20, 3 PM $ 2
+1.99%
$ 198.82 million $ 4.56 million
Feb 20, 2 PM $ 1.96
+1.47%
$ 194.95 million $ 4.5 million
Feb 20, 1 PM $ 1.93
-0.94%
$ 192.02 million $ 5.22 million
Feb 20, 12 PM $ 1.95
-0.19%
$ 193.95 million $ 5.35 million
Feb 20, 11 AM $ 1.95
-0.93%
$ 194.33 million $ 5.38 million
Feb 20, 10 AM $ 1.97
-1.28%
$ 196.16 million $ 5.4 million
Feb 20, 9 AM $ 1.99
+0.05%
$ 198.73 million $ 5.34 million
Feb 20, 8 AM $ 1.99
+0.65%
$ 198.6 million $ 5.43 million
Feb 20, 7 AM $ 1.98
-0.30%
$ 197.28 million $ 5.66 million
Feb 20, 6 AM $ 1.99
-0.46%
$ 197.87 million $ 5.62 million
Feb 20, 5 AM $ 2
+0.75%
$ 198.77 million $ 5.62 million
Feb 20, 4 AM $ 1.98
-0.46%
$ 197.31 million $ 5.59 million
Feb 20, 3 AM $ 1.99
+0.02%
$ 198.24 million $ 5.7 million
Feb 20, 2 AM $ 1.99
+0.09%
$ 198.19 million $ 5.69 million
Feb 20, 1 AM $ 1.99
-0.79%
$ 198 million $ 5.7 million
Feb 20, 12 AM $ 2
+0.49%
$ 199.57 million $ 5.63 million
Feb 19, 11 PM $ 1.99
+0.98%
$ 198.61 million $ 5.52 million
Feb 19, 10 PM $ 1.97
-0.31%
$ 196.61 million $ 5.45 million
Feb 19, 9 PM $ 1.98
+0.10%
$ 197.22 million $ 5.58 million
Feb 19, 8 PM $ 1.98
+0.22%
$ 197.01 million $ 5.69 million
Feb 19, 7 PM $ 1.97
-0.32%
$ 196.59 million $ 5.8 million
Feb 19, 6 PM $ 1.98
+1.71%
$ 197.22 million $ 5.96 million
Feb 19, 5 PM $ 1.95
-0.01%
$ 193.87 million $ 6.66 million
Feb 19, 4 PM $ 1.95
-0.01%
$ 194.03 million $ 6.59 million
Feb 19, 3 PM $ 1.95
-0.95%
$ 193.9 million $ 6.73 million
Feb 19, 2 PM $ 1.97
+0.82%
$ 195.76 million $ 6.62 million
Feb 19, 1 PM $ 1.95
-1.09%
$ 194.15 million $ 6.02 million
Feb 19, 12 PM $ 1.97
-0.20%
$ 196.31 million $ 6.02 million
Feb 19, 11 AM $ 1.97
-0.98%
$ 196.57 million $ 6.32 million
Feb 19, 10 AM $ 1.99
+0.15%
$ 198.64 million $ 6.56 million
Feb 19, 9 AM $ 1.99
-1.33%
$ 198.38 million $ 6.91 million
Feb 19, 8 AM $ 2.02
-0.96%
$ 201.03 million $ 7.06 million