Convex Finance Historical Data

CVX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 1.19
+1.15%
$ 116.09 million $ 9.67 million
Jun 6, 6 AM $ 1.17
-0.44%
$ 114.76 million $ 10.3 million
Jun 6, 5 AM $ 1.18
+2.99%
$ 115.26 million $ 11.12 million
Jun 6, 4 AM $ 1.14
-2.59%
$ 111.91 million $ 11.01 million
Jun 6, 3 AM $ 1.17
-1.12%
$ 114.89 million $ 10.7 million
Jun 6, 2 AM $ 1.19
-0.75%
$ 116.2 million $ 10.78 million
Jun 6, 1 AM $ 1.2
-1.29%
$ 117.07 million $ 10.72 million
Jun 6, 12 AM $ 1.21
+1.29%
$ 118.6 million $ 10.26 million
Jun 5, 11 PM $ 1.2
-1.16%
$ 117.09 million $ 10.21 million
Jun 5, 10 PM $ 1.21
-0.78%
$ 118.47 million $ 10.2 million
Jun 5, 9 PM $ 1.22
+0.56%
$ 119.4 million $ 10.22 million
Jun 5, 8 PM $ 1.21
+2.02%
$ 118.74 million $ 10.24 million
Jun 5, 7 PM $ 1.19
+2.21%
$ 116.39 million $ 10.09 million
Jun 5, 6 PM $ 1.16
-2.75%
$ 113.87 million $ 9.78 million
Jun 5, 5 PM $ 1.2
-1.55%
$ 117.09 million $ 9.57 million
Jun 5, 4 PM $ 1.22
+2.64%
$ 118.91 million $ 9.4 million
Jun 5, 3 PM $ 1.18
-1.59%
$ 115.85 million $ 9 million
Jun 5, 2 PM $ 1.2
+0.03%
$ 117.74 million $ 9.06 million
Jun 5, 1 PM $ 1.2
-1.72%
$ 117.71 million $ 8.53 million
Jun 5, 12 PM $ 1.22
-0.61%
$ 119.76 million $ 8.66 million
Jun 5, 11 AM $ 1.23
+0.23%
$ 120.48 million $ 8.13 million
Jun 5, 10 AM $ 1.23
-1.69%
$ 120.21 million $ 8.18 million
Jun 5, 9 AM $ 1.25
+1.23%
$ 122.28 million $ 8.83 million
Jun 5, 8 AM $ 1.23
-0.20%
$ 120.78 million $ 9.04 million
Jun 5, 7 AM $ 1.24
+1.77%
$ 121.01 million $ 9.24 million
Jun 5, 6 AM $ 1.22
-2.85%
$ 118.91 million $ 8.92 million
Jun 5, 5 AM $ 1.25
-2.84%
$ 122.39 million $ 8.13 million
Jun 5, 4 AM $ 1.29
+1.77%
$ 125.97 million $ 8.11 million
Jun 5, 3 AM $ 1.27
-0.28%
$ 123.78 million $ 8.2 million
Jun 5, 2 AM $ 1.27
-2.84%
$ 124.13 million $ 8.46 million
Jun 5, 1 AM $ 1.31
+0.39%
$ 127.76 million $ 10.27 million
Jun 5, 12 AM $ 1.3
-0.74%
$ 127.27 million $ 11.65 million
Jun 4, 11 PM $ 1.31
+0.10%
$ 128.21 million $ 12.63 million
Jun 4, 10 PM $ 1.31
+0.28%
$ 128.09 million $ 12.77 million
Jun 4, 9 PM $ 1.31
-1.78%
$ 127.73 million $ 12.87 million
Jun 4, 8 PM $ 1.33
+0.07%
$ 130.04 million $ 13.11 million
Jun 4, 7 PM $ 1.33
-0.50%
$ 129.95 million $ 13.48 million
Jun 4, 6 PM $ 1.33
+0.94%
$ 130.6 million $ 13.98 million
Jun 4, 5 PM $ 1.32
-0.23%
$ 129.38 million $ 14.04 million
Jun 4, 4 PM $ 1.33
-1.07%
$ 129.67 million $ 14.81 million
Jun 4, 3 PM $ 1.34
+1.17%
$ 131.08 million $ 15.45 million
Jun 4, 2 PM $ 1.32
-0.83%
$ 129.57 million $ 15.53 million
Jun 4, 1 PM $ 1.34
+0.09%
$ 130.65 million $ 15.49 million
Jun 4, 12 PM $ 1.33
+2.18%
$ 130.54 million $ 15.36 million
Jun 4, 11 AM $ 1.31
-0.09%
$ 127.75 million $ 14.85 million
Jun 4, 10 AM $ 1.31
-0.71%
$ 127.87 million $ 14.59 million
Jun 4, 9 AM $ 1.32
-0.74%
$ 128.78 million $ 14.04 million
Jun 4, 8 AM $ 1.33
-0.58%
$ 129.73 million $ 13.93 million
Jun 4, 7 AM $ 1.33
+0.23%
$ 130.5 million $ 13.65 million
Jun 4, 6 AM $ 1.33
+0.50%
$ 130.2 million $ 13.2 million