Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.76
-0.61%
$ 170.17 million $ 4.76 million
Apr 9, 3 AM $ 1.77
+0.06%
$ 171.21 million $ 4.78 million
Apr 9, 2 AM $ 1.77
+0.49%
$ 171.1 million $ 4.72 million
Apr 9, 1 AM $ 1.76
-0.19%
$ 170.26 million $ 4.77 million
Apr 9, 12 AM $ 1.76
-0.36%
$ 170.59 million $ 4.85 million
Apr 8, 11 PM $ 1.77
-0.17%
$ 171.22 million $ 4.96 million
Apr 8, 10 PM $ 1.77
-1.02%
$ 171.51 million $ 5.05 million
Apr 8, 9 PM $ 1.79
+0.63%
$ 173.27 million $ 5.3 million
Apr 8, 8 PM $ 1.78
-0.56%
$ 172.18 million $ 5.29 million
Apr 8, 7 PM $ 1.79
-0.36%
$ 173.15 million $ 5.14 million
Apr 8, 6 PM $ 1.8
-1.51%
$ 173.77 million $ 5.11 million
Apr 8, 5 PM $ 1.82
+0.21%
$ 176.44 million $ 5.05 million
Apr 8, 4 PM $ 1.82
+0.66%
$ 176.06 million $ 5.09 million
Apr 8, 3 PM $ 1.81
+0.37%
$ 174.9 million $ 5.11 million
Apr 8, 2 PM $ 1.8
-1.85%
$ 174.26 million $ 5.13 million
Apr 8, 1 PM $ 1.84
+0.09%
$ 177.55 million $ 5.01 million
Apr 8, 12 PM $ 1.83
+0.66%
$ 177.39 million $ 4.5 million
Apr 8, 11 AM $ 1.82
+0.19%
$ 176.23 million $ 4.59 million
Apr 8, 10 AM $ 1.82
-0.55%
$ 175.91 million $ 4.47 million
Apr 8, 9 AM $ 1.83
-0.42%
$ 176.88 million $ 4.55 million
Apr 8, 8 AM $ 1.84
-0.03%
$ 177.63 million $ 4.7 million
Apr 8, 7 AM $ 1.84
+0.50%
$ 177.67 million $ 4.68 million
Apr 8, 6 AM $ 1.83
+0.38%
$ 176.79 million $ 4.56 million
Apr 8, 5 AM $ 1.82
+0.25%
$ 176.11 million $ 4.52 million
Apr 8, 4 AM $ 1.82
+0.50%
$ 175.68 million $ 4.48 million
Apr 8, 3 AM $ 1.81
+0.10%
$ 174.8 million $ 4.56 million
Apr 8, 2 AM $ 1.81
-0.61%
$ 174.63 million $ 4.58 million
Apr 8, 1 AM $ 1.82
+0.35%
$ 175.71 million $ 4.67 million
Apr 8, 12 AM $ 1.81
-1.30%
$ 175.1 million $ 4.88 million
Apr 7, 11 PM $ 1.83
+2.00%
$ 177.41 million $ 4.69 million
Apr 7, 10 PM $ 1.8
+2.29%
$ 173.88 million $ 4.47 million
Apr 7, 9 PM $ 1.76
+1.73%
$ 169.99 million $ 4.38 million
Apr 7, 8 PM $ 1.73
+0.06%
$ 167.12 million $ 4.38 million
Apr 7, 7 PM $ 1.73
+1.82%
$ 166.99 million $ 4.35 million
Apr 7, 6 PM $ 1.7
-0.73%
$ 164.01 million $ 4.28 million
Apr 7, 5 PM $ 1.71
+1.45%
$ 165.21 million $ 4.37 million
Apr 7, 4 PM $ 1.68
+0.44%
$ 162.85 million $ 4.34 million
Apr 7, 3 PM $ 1.68
+0.17%
$ 162.13 million $ 4.43 million
Apr 7, 2 PM $ 1.67
-0.44%
$ 161.86 million $ 4.38 million
Apr 7, 1 PM $ 1.68
-0.04%
$ 162.59 million $ 4.6 million
Apr 7, 12 PM $ 1.68
-0.11%
$ 162.64 million $ 4.45 million
Apr 7, 11 AM $ 1.68
-0.03%
$ 162.82 million $ 4.3 million
Apr 7, 10 AM $ 1.68
-2.00%
$ 162.87 million $ 4.32 million
Apr 7, 9 AM $ 1.72
+0.76%
$ 166.19 million $ 4.23 million
Apr 7, 8 AM $ 1.71
+0.87%
$ 164.95 million $ 4.19 million
Apr 7, 7 AM $ 1.69
-0.19%
$ 163.53 million $ 4.08 million
Apr 7, 6 AM $ 1.69
+0.21%
$ 163.83 million $ 4.17 million
Apr 7, 5 AM $ 1.69
-0.93%
$ 163.5 million $ 4.17 million
Apr 7, 4 AM $ 1.71
+0.19%
$ 165.02 million $ 4.13 million
Apr 7, 3 AM $ 1.7
+0.26%
$ 164.5 million $ 4.18 million