Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 1.65
-0.15%
$ 161.43 million $ 2.62 million
May 26, 6 AM $ 1.65
-0.09%
$ 161.67 million $ 2.63 million
May 26, 5 AM $ 1.66
+0.01%
$ 161.81 million $ 2.69 million
May 26, 4 AM $ 1.66
+0.56%
$ 161.79 million $ 2.76 million
May 26, 3 AM $ 1.65
-0.25%
$ 160.89 million $ 2.76 million
May 26, 2 AM $ 1.65
-0.10%
$ 161.29 million $ 2.71 million
May 26, 1 AM $ 1.65
-0.15%
$ 161.46 million $ 2.5 million
May 26, 12 AM $ 1.65
-0.84%
$ 161.48 million $ 2.5 million
May 25, 11 PM $ 1.67
+0.19%
$ 162.85 million $ 2.45 million
May 25, 10 PM $ 1.67
-0.32%
$ 162.54 million $ 2.55 million
May 25, 9 PM $ 1.67
-0.37%
$ 163.06 million $ 2.51 million
May 25, 8 PM $ 1.68
-0.69%
$ 163.67 million $ 2.61 million
May 25, 7 PM $ 1.69
+0.41%
$ 164.8 million $ 2.56 million
May 25, 6 PM $ 1.68
-0.53%
$ 164.13 million $ 2.4 million
May 25, 5 PM $ 1.69
-0.42%
$ 165 million $ 2.37 million
May 25, 4 PM $ 1.7
+0.43%
$ 165.69 million $ 2.37 million
May 25, 3 PM $ 1.69
-0.09%
$ 164.99 million $ 2.45 million
May 25, 2 PM $ 1.69
+0.56%
$ 165.14 million $ 2.46 million
May 25, 1 PM $ 1.68
+0.11%
$ 164.22 million $ 2.46 million
May 25, 12 PM $ 1.68
+0.28%
$ 164.06 million $ 2.5 million
May 25, 11 AM $ 1.68
-0.62%
$ 163.61 million $ 2.58 million
May 25, 10 AM $ 1.69
+0.14%
$ 164.64 million $ 2.88 million
May 25, 9 AM $ 1.68
-0.09%
$ 164.4 million $ 3.02 million
May 25, 8 AM $ 1.69
-0.02%
$ 164.55 million $ 3.11 million
May 25, 7 AM $ 1.69
+0.11%
$ 164.57 million $ 3.14 million
May 25, 6 AM $ 1.68
+0.15%
$ 164.4 million $ 3.12 million
May 25, 5 AM $ 1.68
+0.19%
$ 164.16 million $ 3.07 million
May 25, 4 AM $ 1.68
+0.61%
$ 163.85 million $ 3.04 million
May 25, 3 AM $ 1.67
-0.14%
$ 162.86 million $ 3.32 million
May 25, 2 AM $ 1.67
+0.20%
$ 163.08 million $ 3.44 million
May 25, 1 AM $ 1.67
-0.42%
$ 162.76 million $ 3.52 million
May 25, 12 AM $ 1.67
+0.22%
$ 163.44 million $ 3.48 million
May 24, 11 PM $ 1.67
+0.95%
$ 163.09 million $ 3.5 million
May 24, 10 PM $ 1.66
+1.15%
$ 161.55 million $ 3.41 million
May 24, 9 PM $ 1.64
-1.21%
$ 159.71 million $ 3.57 million
May 24, 8 PM $ 1.66
-0.35%
$ 161.67 million $ 3.82 million
May 24, 7 PM $ 1.66
+0.02%
$ 162.23 million $ 3.95 million
May 24, 6 PM $ 1.66
-0.24%
$ 162.2 million $ 4.02 million
May 24, 5 PM $ 1.67
+0.26%
$ 162.6 million $ 4.22 million
May 24, 4 PM $ 1.66
-0.13%
$ 162.17 million $ 4.28 million
May 24, 3 PM $ 1.66
-0.03%
$ 162.39 million $ 4.41 million
May 24, 2 PM $ 1.66
-0.29%
$ 162.44 million $ 4.66 million
May 24, 1 PM $ 1.67
-0.57%
$ 162.92 million $ 4.7 million
May 24, 12 PM $ 1.68
-0.71%
$ 163.85 million $ 4.73 million
May 24, 11 AM $ 1.69
-0.11%
$ 165.04 million $ 4.64 million
May 24, 10 AM $ 1.69
-0.62%
$ 165.22 million $ 4.4 million
May 24, 9 AM $ 1.7
+0.35%
$ 166.24 million $ 4.28 million
May 24, 8 AM $ 1.7
+0.14%
$ 165.67 million $ 4.32 million
May 24, 7 AM $ 1.69
-0.49%
$ 165.42 million $ 4.59 million
May 24, 6 AM $ 1.7
+0.45%
$ 166.23 million $ 4.88 million