Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.43
+6.33%
$ 225.2 million $ 73.3 million
Aug 12 $ 2.42
+4.94%
$ 223.49 million $ 96.14 million
Aug 5 $ 2.43
-6.47%
$ 225.14 million $ 103.6 million
Jul 29 $ 2.6
-10.90%
$ 253.09 million $ 179.34 million
Jul 22 $ 3.01
+21.71%
$ 283.66 million $ 191.31 million
Jul 15 $ 2.53
+10.83%
$ 239.87 million $ 73.14 million
Jul 8 $ 2.28
+6.76%
$ 221.47 million $ 72.43 million
Jul 1 $ 2.34
-30.45%
$ 206.56 million $ 127.24 million
Jun 24 $ 3.07
+0.97%
$ 325.3 million $ 203.96 million
Jun 17 $ 3.36
+6.74%
$ 292.78 million $ 557.41 million
Jun 10 $ 2.09
-12.59%
$ 302.88 million $ 33.91 million
Jun 3 $ 2.36
-14.25%
$ 230.28 million $ 22.95 million
May 27 $ 2.75
-3.28%
$ 264.21 million $ 27.85 million
May 20 $ 2.91
+24.66%
$ 272.79 million $ 29.35 million
May 13 $ 2.42
-1.43%
$ 223.39 million $ 26.42 million
May 6 $ 2.47
-5.61%
$ 234.45 million $ 56.83 million
Apr 29 $ 2.59
-2.05%
$ 249.17 million $ 30.45 million
Apr 22 $ 2.64
-1.92%
$ 251.91 million $ 31.48 million
Apr 15 $ 2.78
+3.41%
$ 256.25 million $ 39.26 million
Apr 8 $ 2.41
-34.59%
$ 254.95 million $ 47.74 million
Apr 1 $ 3.58
-14.89%
$ 348.59 million $ 38.31 million
Mar 25 $ 4.08
+1.53%
$ 397.58 million $ 39.01 million
Mar 18 $ 3.85
-12.42%
$ 379.45 million $ 52.9 million
Mar 11 $ 4.15
-13.29%
$ 413.15 million $ 74.61 million
Mar 4 $ 4.94
+2.32%
$ 449.96 million $ 86.43 million
Feb 26 $ 4.82
-2.70%
$ 453.6 million $ 74.65 million
Feb 19 $ 4.96
+10.28%
$ 464.91 million $ 82.66 million
Feb 12 $ 4.5
+44.97%
$ 420.88 million $ 56.08 million
Feb 5 $ 3.18
+3.56%
$ 289.88 million $ 35.24 million
Jan 29 $ 3.07
+9.55%
$ 286.63 million $ 54.35 million
Jan 22 $ 2.88
-4.03%
$ 259.7 million $ 46.78 million
Jan 15 $ 2.95
+1.41%
$ 278.05 million $ 40.05 million
Jan 8 $ 3.07
+3.48%
$ 269.88 million $ 54.76 million
Jan 1 $ 3.09
-6.46%
$ 274.57 million $ 55.91 million
Dec 25 $ 3.52
+1.37%
$ 305.3 million $ 58.33 million
Dec 18 $ 3.58
-1.59%
$ 320.35 million $ 46.83 million
Dec 11 $ 3.7
-10.57%
$ 335.14 million $ 49.66 million
Dec 4 $ 4.03
+4.42%
$ 381.34 million $ 51.52 million
Nov 27 $ 3.86
+4.16%
$ 355.13 million $ 33.5 million
Nov 20 $ 3.78
+1.62%
$ 339.94 million $ 44.34 million
Nov 13 $ 3.46
-10.34%
$ 305.13 million $ 56.81 million
Nov 6 $ 3.85
+11.39%
$ 316.17 million $ 57.61 million
Oct 30 $ 3.46
+17.62%
$ 283.1 million $ 58.52 million
Oct 23 $ 2.94
+10.91%
$ 240.23 million $ 51.15 million
Oct 16 $ 2.65
-0.69%
$ 216.23 million $ 32.52 million
Oct 9 $ 2.68
-4.57%
$ 217.01 million $ 25.71 million
Oct 2 $ 2.82
-12.03%
$ 227.69 million $ 28.96 million
Sep 25 $ 3.2
+9.45%
$ 258.81 million $ 30.33 million
Sep 18 $ 2.87
+10.64%
$ 236.02 million $ 24.1 million
Sep 11 $ 2.66
+6.49%
$ 208.85 million $ 24.72 million