Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.91
+24.66%
$ 272.79 million $ 29.35 million
May 13 $ 2.42
-1.43%
$ 223.39 million $ 26.42 million
May 6 $ 2.47
-5.61%
$ 234.45 million $ 56.83 million
Apr 29 $ 2.59
-2.05%
$ 249.17 million $ 30.45 million
Apr 22 $ 2.64
-1.92%
$ 251.91 million $ 31.48 million
Apr 15 $ 2.78
+3.41%
$ 256.25 million $ 39.26 million
Apr 8 $ 2.41
-34.59%
$ 254.95 million $ 47.74 million
Apr 1 $ 3.58
-14.89%
$ 348.59 million $ 38.31 million
Mar 25 $ 4.08
+1.53%
$ 397.58 million $ 39.01 million
Mar 18 $ 3.85
-12.42%
$ 379.45 million $ 52.9 million
Mar 11 $ 4.15
-13.29%
$ 413.15 million $ 74.61 million
Mar 4 $ 4.94
+2.32%
$ 449.96 million $ 86.43 million
Feb 26 $ 4.82
-2.70%
$ 453.6 million $ 74.65 million
Feb 19 $ 4.96
+10.28%
$ 464.91 million $ 82.66 million
Feb 12 $ 4.5
+44.97%
$ 420.88 million $ 56.08 million
Feb 5 $ 3.18
+3.56%
$ 289.88 million $ 35.24 million
Jan 29 $ 3.07
+9.55%
$ 286.63 million $ 54.35 million
Jan 22 $ 2.88
-4.03%
$ 259.7 million $ 46.78 million
Jan 15 $ 2.95
+1.41%
$ 278.05 million $ 40.05 million
Jan 8 $ 3.07
+3.48%
$ 269.88 million $ 54.76 million
Jan 1 $ 3.09
-6.46%
$ 274.57 million $ 55.91 million
Dec 25 $ 3.52
+1.37%
$ 305.3 million $ 58.33 million
Dec 18 $ 3.58
-1.59%
$ 320.35 million $ 46.83 million
Dec 11 $ 3.7
-10.57%
$ 335.14 million $ 49.66 million
Dec 4 $ 4.03
+4.42%
$ 381.34 million $ 51.52 million
Nov 27 $ 3.86
+4.16%
$ 355.13 million $ 33.5 million
Nov 20 $ 3.78
+1.62%
$ 339.94 million $ 44.34 million
Nov 13 $ 3.46
-10.34%
$ 305.13 million $ 56.81 million
Nov 6 $ 3.85
+11.39%
$ 316.17 million $ 57.61 million
Oct 30 $ 3.46
+17.62%
$ 283.1 million $ 58.52 million
Oct 23 $ 2.94
+10.91%
$ 240.23 million $ 51.15 million
Oct 16 $ 2.65
-0.69%
$ 216.23 million $ 32.52 million
Oct 9 $ 2.68
-4.57%
$ 217.01 million $ 25.71 million
Oct 2 $ 2.82
-12.03%
$ 227.69 million $ 28.96 million
Sep 25 $ 3.2
+9.45%
$ 258.81 million $ 30.33 million
Sep 18 $ 2.87
+10.64%
$ 236.02 million $ 24.1 million
Sep 11 $ 2.66
+6.49%
$ 208.85 million $ 24.72 million
Sep 4 $ 2.57
-2.77%
$ 200.48 million $ 19.17 million
Aug 28 $ 2.64
-4.95%
$ 211.71 million $ 28.9 million
Aug 21 $ 2.77
-5.81%
$ 222.41 million $ 29.74 million
Aug 14 $ 2.94
-5.75%
$ 234.72 million $ 49.27 million
Aug 7 $ 3.12
-3.82%
$ 248.58 million $ 43.11 million
Jul 31 $ 3.24
-5.95%
$ 257.33 million $ 78.77 million
Jul 24 $ 3.44
-3.06%
$ 273.01 million $ 49.47 million
Jul 17 $ 3.55
-10.97%
$ 279.49 million $ 38.03 million
Jul 10 $ 3.99
-1.22%
$ 313.84 million $ 35.3 million
Jul 3 $ 4.04
+6.56%
$ 317.73 million $ 48.4 million
Jun 26 $ 3.79
+0.23%
$ 297.5 million $ 49.59 million
Jun 19 $ 3.71
+9.72%
$ 296.03 million $ 38.17 million
Jun 12 $ 3.41
-3.39%
$ 264.51 million $ 30.2 million