Convex Finance Historical Data

CVX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 23.1
+0.38%
$ 1.39 billion $ 7.7 million
Apr 30, 2022 $ 23.01
-7.60%
$ 1.36 billion $ 5.34 million
Apr 29, 2022 $ 24.91
-7.84%
$ 1.48 billion $ 7.56 million
Apr 28, 2022 $ 27.02
-2.35%
$ 1.58 billion $ 5.4 million
Apr 27, 2022 $ 27.67
+13.98%
$ 1.62 billion $ 6.48 million
Apr 26, 2022 $ 24.28
-7.21%
$ 1.42 billion $ 3.55 million
Apr 25, 2022 $ 26.17
+3.36%
$ 1.53 billion $ 4.01 million
Apr 24, 2022 $ 25.32
-0.97%
$ 1.47 billion $ 3.42 million
Apr 23, 2022 $ 25.56
-1.82%
$ 1.49 billion $ 5.39 million
Apr 22, 2022 $ 26.03
-7.94%
$ 1.51 billion $ 21.82 million
Apr 21, 2022 $ 28.28
-4.75%
$ 1.64 billion $ 7.5 million
Apr 20, 2022 $ 29.69
+5.75%
$ 1.71 billion $ 4.39 million
Apr 19, 2022 $ 28.2
+0.10%
$ 1.63 billion $ 5.39 million
Apr 18, 2022 $ 28.16
+7.15%
$ 1.63 billion $ 3.94 million
Apr 17, 2022 $ 26.24
-6.92%
$ 1.52 billion $ 1.6 million
Apr 16, 2022 $ 28.2
-1.73%
$ 1.62 billion $ 2.02 million
Apr 15, 2022 $ 28.7
+2.00%
$ 1.65 billion $ 1.95 million
Apr 14, 2022 $ 28.16
-5.50%
$ 1.62 billion $ 2.3 million
Apr 13, 2022 $ 29.77
+3.71%
$ 1.7 billion $ 3.54 million
Apr 12, 2022 $ 28.71
-3.06%
$ 1.64 billion $ 6.32 million
Apr 11, 2022 $ 29.61
-13.82%
$ 1.68 billion $ 8.45 million
Apr 10, 2022 $ 34.39
-0.96%
$ 1.94 billion $ 4.08 million
Apr 9, 2022 $ 34.72
+0.33%
$ 1.96 billion $ 2.94 million
Apr 8, 2022 $ 34.66
+0.86%
$ 1.96 billion $ 6.63 million
Apr 7, 2022 $ 34.37
+1.97%
$ 1.94 billion $ 4.62 million
Apr 6, 2022 $ 33.76
-6.72%
$ 1.9 billion $ 7.12 million
Apr 5, 2022 $ 36.25
-2.40%
$ 2.02 billion $ 6.67 million
Apr 4, 2022 $ 37.13
-3.85%
$ 2.07 billion $ 12.98 million
Apr 3, 2022 $ 38.7
+15.55%
$ 2.16 billion $ 16.1 million
Apr 2, 2022 $ 33.46
+11.88%
$ 1.87 billion $ 15.1 million
Apr 1, 2022 $ 29.91
+3.85%
$ 1.67 billion $ 8.49 million
Mar 31, 2022 $ 28.85
-3.06%
$ 1.61 billion $ 4.51 million
Mar 30, 2022 $ 29.77
+2.17%
$ 1.64 billion $ 4.61 million
Mar 29, 2022 $ 29.15
-3.51%
$ 1.61 billion $ 6.01 million
Mar 28, 2022 $ 30.2
+1.16%
$ 1.67 billion $ 10.67 million
Mar 27, 2022 $ 29.85
+7.74%
$ 1.64 billion $ 17.73 million
Mar 26, 2022 $ 27.7
+14.44%
$ 1.52 billion $ 21.78 million
Mar 25, 2022 $ 24.19
+4.06%
$ 1.33 billion $ 13.31 million
Mar 24, 2022 $ 23.24
+9.02%
$ 1.27 billion $ 8.91 million
Mar 23, 2022 $ 21.28
+2.89%
$ 1.16 billion $ 4.41 million
Mar 22, 2022 $ 20.69
+2.30%
$ 1.13 billion $ 4.27 million
Mar 21, 2022 $ 20.23
+7.13%
$ 1.1 billion $ 11.88 million
Mar 20, 2022 $ 18.88
-4.07%
$ 1.02 billion $ 3.06 million
Mar 19, 2022 $ 19.67
-1.50%
$ 1.07 billion $ 4.99 million
Mar 18, 2022 $ 20
+7.35%
$ 1.08 billion $ 6.02 million
Mar 17, 2022 $ 18.64
+0.70%
$ 1.01 billion $ 6.2 million
Mar 16, 2022 $ 18.5
+6.39%
$ 995.7 million $ 11.24 million
Mar 15, 2022 $ 17.37
+6.61%
$ 932.46 million $ 10.3 million
Mar 14, 2022 $ 16.24
+2.62%
$ 870.95 million $ 3.36 million
Mar 13, 2022 $ 15.83
-3.48%
$ 847.96 million $ 2.25 million