Convex Finance Historical Data

CVX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1.33
+0.50%
$ 130.2 million $ 13.2 million
Jun 4, 5 AM $ 1.32
-1.27%
$ 129.55 million $ 13.22 million
Jun 4, 4 AM $ 1.34
-0.31%
$ 131.21 million $ 13.26 million
Jun 4, 3 AM $ 1.35
+1.25%
$ 131.62 million $ 13.31 million
Jun 4, 2 AM $ 1.33
-0.14%
$ 130 million $ 13.04 million
Jun 4, 1 AM $ 1.33
-4.34%
$ 130.15 million $ 11.14 million
Jun 4, 12 AM $ 1.39
-1.46%
$ 136.05 million $ 9.8 million
Jun 3, 11 PM $ 1.41
-0.41%
$ 138.06 million $ 9.07 million
Jun 3, 10 PM $ 1.42
-1.11%
$ 138.64 million $ 9.87 million
Jun 3, 9 PM $ 1.43
+3.55%
$ 140.19 million $ 10.31 million
Jun 3, 8 PM $ 1.38
-1.55%
$ 135.38 million $ 10.2 million
Jun 3, 7 PM $ 1.41
-1.59%
$ 137.51 million $ 10.23 million
Jun 3, 6 PM $ 1.43
-0.26%
$ 139.74 million $ 10.31 million
Jun 3, 5 PM $ 1.43
-0.98%
$ 140.1 million $ 10.46 million
Jun 3, 4 PM $ 1.45
+0.46%
$ 141.48 million $ 9.77 million
Jun 3, 3 PM $ 1.44
-1.24%
$ 140.84 million $ 9.76 million
Jun 3, 2 PM $ 1.46
+0.14%
$ 142.61 million $ 10.2 million
Jun 3, 1 PM $ 1.46
-0.42%
$ 142.4 million $ 10.62 million
Jun 3, 12 PM $ 1.46
-0.26%
$ 142.96 million $ 10.49 million
Jun 3, 11 AM $ 1.46
-1.10%
$ 143.34 million $ 10.53 million
Jun 3, 10 AM $ 1.48
+1.02%
$ 144.93 million $ 10.41 million
Jun 3, 9 AM $ 1.47
+0.01%
$ 143.47 million $ 10.12 million
Jun 3, 8 AM $ 1.47
+0.38%
$ 143.45 million $ 10.03 million
Jun 3, 7 AM $ 1.46
-0.16%
$ 142.9 million $ 10.15 million
Jun 3, 6 AM $ 1.46
+0.38%
$ 143.13 million $ 10.15 million
Jun 3, 5 AM $ 1.46
+1.90%
$ 142.55 million $ 9.95 million
Jun 3, 4 AM $ 1.43
+2.21%
$ 139.89 million $ 9.63 million
Jun 3, 3 AM $ 1.4
-1.17%
$ 136.87 million $ 9.29 million
Jun 3, 2 AM $ 1.42
-0.24%
$ 138.49 million $ 9.16 million
Jun 3, 1 AM $ 1.42
-0.34%
$ 138.82 million $ 9.42 million
Jun 3, 12 AM $ 1.42
+1.00%
$ 139.29 million $ 9.5 million
Jun 2, 11 PM $ 1.41
-0.73%
$ 137.91 million $ 9.25 million
Jun 2, 10 PM $ 1.42
-2.19%
$ 138.93 million $ 8.29 million
Jun 2, 9 PM $ 1.45
-0.55%
$ 142.04 million $ 7.84 million
Jun 2, 8 PM $ 1.46
-0.31%
$ 142.82 million $ 7.55 million
Jun 2, 7 PM $ 1.46
-0.22%
$ 143.26 million $ 7.05 million
Jun 2, 6 PM $ 1.47
-0.86%
$ 143.55 million $ 6.51 million
Jun 2, 5 PM $ 1.48
+0.29%
$ 144.79 million $ 6.34 million
Jun 2, 4 PM $ 1.48
+1.54%
$ 144.37 million $ 6.39 million
Jun 2, 3 PM $ 1.45
-1.51%
$ 142.18 million $ 5.82 million
Jun 2, 2 PM $ 1.48
-1.44%
$ 144.36 million $ 5.4 million
Jun 2, 1 PM $ 1.5
+0.02%
$ 146.47 million $ 5.39 million
Jun 2, 12 PM $ 1.5
-0.71%
$ 146.45 million $ 5.54 million
Jun 2, 11 AM $ 1.51
+0.20%
$ 147.5 million $ 5.67 million
Jun 2, 10 AM $ 1.5
+0.64%
$ 147.2 million $ 5.8 million
Jun 2, 9 AM $ 1.49
-0.20%
$ 146.26 million $ 5.82 million
Jun 2, 8 AM $ 1.5
-0.87%
$ 146.53 million $ 5.8 million
Jun 2, 7 AM $ 1.51
-0.05%
$ 147.82 million $ 5.79 million
Jun 2, 6 AM $ 1.51
+0.01%
$ 147.89 million $ 6.09 million
Jun 2, 5 AM $ 1.51
-0.48%
$ 147.88 million $ 6.21 million