Convex Finance Historical Data

CVX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 15.83
-3.48%
$ 847.96 million $ 2.25 million
Mar 12, 2022 $ 16.41
+2.11%
$ 878.33 million $ 2.05 million
Mar 11, 2022 $ 16.08
-1.29%
$ 859.51 million $ 2.35 million
Mar 10, 2022 $ 16.29
-4.89%
$ 869.81 million $ 3.3 million
Mar 9, 2022 $ 17.13
+7.19%
$ 912.38 million $ 4 million
Mar 8, 2022 $ 15.98
+1.59%
$ 849.92 million $ 3.06 million
Mar 7, 2022 $ 15.75
-3.85%
$ 836.44 million $ 5.87 million
Mar 6, 2022 $ 16.41
-6.31%
$ 870.66 million $ 7.11 million
Mar 5, 2022 $ 17.56
-0.63%
$ 925.12 million $ 12.8 million
Mar 4, 2022 $ 17.75
-10.79%
$ 929.95 million $ 33.4 million
Mar 3, 2022 $ 19.9
-5.79%
$ 1.04 billion $ 8.24 million
Mar 2, 2022 $ 21.13
+11.75%
$ 1.1 billion $ 33.17 million
Mar 1, 2022 $ 18.9
-1.74%
$ 982.52 million $ 15.63 million
Feb 28, 2022 $ 19.22
+9.90%
$ 997.09 million $ 19.01 million
Feb 27, 2022 $ 17.46
-11.72%
$ 904.15 million $ 3.09 million
Feb 26, 2022 $ 19.9
-0.23%
$ 1.03 billion $ 2.76 million
Feb 25, 2022 $ 19.97
+5.05%
$ 1.03 billion $ 3.69 million
Feb 24, 2022 $ 18.94
-6.61%
$ 974.8 million $ 6.44 million
Feb 23, 2022 $ 20.41
-2.56%
$ 1.04 billion $ 6.06 million
Feb 22, 2022 $ 20.85
-4.04%
$ 1.07 billion $ 7.87 million
Feb 21, 2022 $ 21.72
-6.42%
$ 1.11 billion $ 3.74 million
Feb 20, 2022 $ 23.15
-9.04%
$ 1.17 billion $ 3.31 million
Feb 19, 2022 $ 25.46
-2.59%
$ 1.28 billion $ 2.41 million
Feb 18, 2022 $ 26.15
-1.73%
$ 1.32 billion $ 3.45 million
Feb 17, 2022 $ 26.58
-9.64%
$ 1.33 billion $ 5.05 million
Feb 16, 2022 $ 29.48
+0.60%
$ 1.48 billion $ 4.46 million
Feb 15, 2022 $ 29.32
+12.17%
$ 1.46 billion $ 7.81 million
Feb 14, 2022 $ 26.15
+2.01%
$ 1.3 billion $ 7.35 million
Feb 13, 2022 $ 25.59
-1.07%
$ 1.27 billion $ 6.37 million
Feb 12, 2022 $ 25.86
+5.73%
$ 1.28 billion $ 10.5 million
Feb 11, 2022 $ 24.47
-6.30%
$ 1.21 billion $ 8.94 million
Feb 10, 2022 $ 26.12
-13.00%
$ 1.27 billion $ 8.61 million
Feb 9, 2022 $ 30.02
+7.56%
$ 1.46 billion $ 11.21 million
Feb 8, 2022 $ 27.92
+0.74%
$ 1.36 billion $ 6.69 million
Feb 7, 2022 $ 27.7
+4.57%
$ 1.35 billion $ 7.11 million
Feb 6, 2022 $ 26.48
-7.23%
$ 1.29 billion $ 7.95 million
Feb 5, 2022 $ 28.62
+0.94%
$ 1.39 billion $ 3.17 million
Feb 4, 2022 $ 28.34
+8.69%
$ 1.38 billion $ 11.56 million
Feb 3, 2022 $ 25.89
-2.58%
$ 1.25 billion $ 11.78 million
Feb 2, 2022 $ 26.58
-5.55%
$ 1.29 billion $ 6.61 million
Feb 1, 2022 $ 28.13
+4.20%
$ 1.36 billion $ 9.69 million
Jan 31, 2022 $ 27.02
+1.21%
$ 1.3 billion $ 4.37 million
Jan 30, 2022 $ 26.67
-3.20%
$ 1.28 billion $ 5.08 million
Jan 29, 2022 $ 27.54
+9.85%
$ 1.31 billion $ 10.59 million
Jan 28, 2022 $ 25.07
+8.86%
$ 1.19 billion $ 8.24 million
Jan 27, 2022 $ 23.03
-13.69%
$ 1.09 billion $ 13.86 million
Jan 26, 2022 $ 26.66
-3.97%
$ 1.26 billion $ 5.51 million
Jan 25, 2022 $ 27.75
+0.51%
$ 1.31 billion $ 6.18 million
Jan 24, 2022 $ 27.6
-8.62%
$ 1.3 billion $ 11.87 million
Jan 23, 2022 $ 30.21
+11.27%
$ 1.42 billion $ 6.28 million