Convex Finance Historical Data

CVX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.51
-0.48%
$ 147.88 million $ 6.21 million
Jun 2, 4 AM $ 1.52
-0.86%
$ 148.58 million $ 6.16 million
Jun 2, 3 AM $ 1.53
+0.76%
$ 149.88 million $ 6.24 million
Jun 2, 2 AM $ 1.52
+0.00%
$ 148.75 million $ 6.3 million
Jun 2, 1 AM $ 1.52
-0.08%
$ 148.78 million $ 6.08 million
Jun 2, 12 AM $ 1.52
-0.67%
$ 148.89 million $ 6.07 million
Jun 1, 11 PM $ 1.53
-0.28%
$ 149.7 million $ 6.19 million
Jun 1, 10 PM $ 1.54
+0.40%
$ 150.12 million $ 6.17 million
Jun 1, 9 PM $ 1.53
-0.98%
$ 149.52 million $ 6.19 million
Jun 1, 8 PM $ 1.55
-0.10%
$ 151 million $ 6.32 million
Jun 1, 7 PM $ 1.55
+1.05%
$ 151.14 million $ 6.31 million
Jun 1, 6 PM $ 1.53
-0.50%
$ 149.58 million $ 6.3 million
Jun 1, 5 PM $ 1.54
+0.27%
$ 150.33 million $ 6.21 million
Jun 1, 4 PM $ 1.53
+0.55%
$ 149.93 million $ 6.39 million
Jun 1, 3 PM $ 1.53
+0.32%
$ 149.11 million $ 6.4 million
Jun 1, 2 PM $ 1.52
-1.20%
$ 148.64 million $ 6.06 million
Jun 1, 1 PM $ 1.54
-0.83%
$ 150.44 million $ 5.72 million
Jun 1, 12 PM $ 1.55
+0.02%
$ 151.6 million $ 5.4 million
Jun 1, 11 AM $ 1.55
-0.41%
$ 151.57 million $ 5.13 million
Jun 1, 10 AM $ 1.56
-0.09%
$ 152.19 million $ 4.96 million
Jun 1, 9 AM $ 1.56
+0.01%
$ 152.33 million $ 4.88 million
Jun 1, 8 AM $ 1.56
+0.13%
$ 152.31 million $ 4.69 million
Jun 1, 7 AM $ 1.56
-0.66%
$ 152.1 million $ 4.52 million
Jun 1, 6 AM $ 1.57
-0.21%
$ 153.12 million $ 4.27 million
Jun 1, 5 AM $ 1.57
-0.37%
$ 153.41 million $ 4.13 million
Jun 1, 4 AM $ 1.58
-0.44%
$ 153.98 million $ 4.21 million
Jun 1, 3 AM $ 1.58
-0.08%
$ 154.67 million $ 4.13 million
Jun 1, 2 AM $ 1.58
+0.92%
$ 154.8 million $ 4.15 million
Jun 1, 1 AM $ 1.57
-0.98%
$ 153.39 million $ 4.11 million
Jun 1, 12 AM $ 1.59
+0.45%
$ 154.91 million $ 3.92 million
May 31, 11 PM $ 1.58
-0.32%
$ 154.21 million $ 3.76 million
May 31, 10 PM $ 1.58
+0.30%
$ 154.72 million $ 3.67 million
May 31, 9 PM $ 1.58
+0.45%
$ 154.26 million $ 3.51 million
May 31, 8 PM $ 1.57
+0.50%
$ 153.56 million $ 3.34 million
May 31, 7 PM $ 1.56
-0.02%
$ 152.79 million $ 3.29 million
May 31, 6 PM $ 1.56
-0.22%
$ 152.82 million $ 3.23 million
May 31, 5 PM $ 1.57
+0.20%
$ 153.17 million $ 3.26 million
May 31, 4 PM $ 1.56
+0.25%
$ 152.87 million $ 2.85 million
May 31, 3 PM $ 1.56
+0.26%
$ 152.48 million $ 2.66 million
May 31, 2 PM $ 1.56
-0.79%
$ 152.09 million $ 2.78 million
May 31, 1 PM $ 1.57
-0.17%
$ 153.31 million $ 2.66 million
May 31, 12 PM $ 1.57
+0.03%
$ 153.57 million $ 2.7 million
May 31, 11 AM $ 1.57
-0.01%
$ 153.52 million $ 2.76 million
May 31, 10 AM $ 1.57
+0.02%
$ 153.53 million $ 2.79 million
May 31, 9 AM $ 1.57
-0.46%
$ 153.5 million $ 2.77 million
May 31, 8 AM $ 1.58
+0.15%
$ 154.21 million $ 2.77 million
May 31, 7 AM $ 1.58
-0.56%
$ 153.98 million $ 2.75 million
May 31, 6 AM $ 1.58
+0.54%
$ 154.85 million $ 2.75 million
May 31, 5 AM $ 1.58
-0.46%
$ 154.01 million $ 2.78 million
May 31, 4 AM $ 1.58
+0.22%
$ 154.73 million $ 2.82 million