Convex Finance Historical Data

CVX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 1.98
-1.20%
$ 197.37 million $ 5.83 million
Feb 17, 7 AM $ 2.01
+0.45%
$ 199.78 million $ 5.67 million
Feb 17, 6 AM $ 2
+1.25%
$ 198.88 million $ 5.64 million
Feb 17, 5 AM $ 1.97
-0.71%
$ 196.42 million $ 5.49 million
Feb 17, 4 AM $ 1.99
-0.66%
$ 197.82 million $ 5.38 million
Feb 17, 3 AM $ 2
-0.55%
$ 199.13 million $ 5.25 million
Feb 17, 2 AM $ 2.01
+1.30%
$ 200.23 million $ 5.23 million
Feb 17, 1 AM $ 1.98
+0.17%
$ 197.72 million $ 4.98 million
Feb 17, 12 AM $ 1.98
+0.50%
$ 197.31 million $ 4.66 million
Feb 16, 11 PM $ 1.97
+0.91%
$ 196.21 million $ 4.64 million
Feb 16, 10 PM $ 1.95
+0.37%
$ 194.52 million $ 4.49 million
Feb 16, 9 PM $ 1.95
+0.47%
$ 193.79 million $ 4.37 million
Feb 16, 8 PM $ 1.94
+0.81%
$ 192.83 million $ 4.17 million
Feb 16, 7 PM $ 1.92
+1.03%
$ 191.33 million $ 3.93 million
Feb 16, 6 PM $ 1.9
-0.27%
$ 189.36 million $ 3.95 million
Feb 16, 5 PM $ 1.91
-0.09%
$ 189.89 million $ 4.07 million
Feb 16, 4 PM $ 1.91
+1.16%
$ 190.06 million $ 4.17 million
Feb 16, 3 PM $ 1.89
-1.64%
$ 187.88 million $ 4.15 million
Feb 16, 2 PM $ 1.92
+0.78%
$ 191.01 million $ 4.25 million
Feb 16, 1 PM $ 1.9
-2.03%
$ 189.53 million $ 4.36 million
Feb 16, 12 PM $ 1.94
+0.79%
$ 193.46 million $ 4.24 million
Feb 16, 11 AM $ 1.93
+0.68%
$ 191.92 million $ 3.96 million
Feb 16, 10 AM $ 1.91
-1.09%
$ 190.64 million $ 3.84 million
Feb 16, 9 AM $ 1.93
+0.75%
$ 192.66 million $ 3.75 million
Feb 16, 8 AM $ 1.92
+0.38%
$ 191.32 million $ 3.62 million
Feb 16, 7 AM $ 1.91
-0.35%
$ 190.59 million $ 3.65 million
Feb 16, 6 AM $ 1.92
+0.58%
$ 191.27 million $ 3.66 million
Feb 16, 5 AM $ 1.91
-0.89%
$ 190.15 million $ 3.71 million
Feb 16, 4 AM $ 1.93
+0.60%
$ 191.86 million $ 3.78 million
Feb 16, 3 AM $ 1.91
+0.38%
$ 190.69 million $ 3.93 million
Feb 16, 2 AM $ 1.91
-0.66%
$ 189.99 million $ 3.98 million
Feb 16, 1 AM $ 1.92
-0.63%
$ 191.25 million $ 3.94 million
Feb 16, 12 AM $ 1.93
+0.48%
$ 192.46 million $ 3.93 million
Feb 15, 11 PM $ 1.92
+0.14%
$ 191.54 million $ 3.83 million
Feb 15, 10 PM $ 1.92
+0.67%
$ 191.28 million $ 3.79 million
Feb 15, 9 PM $ 1.91
+0.74%
$ 190.01 million $ 3.75 million
Feb 15, 8 PM $ 1.89
+0.46%
$ 188.61 million $ 3.76 million
Feb 15, 7 PM $ 1.88
-0.29%
$ 187.75 million $ 3.8 million
Feb 15, 6 PM $ 1.89
-0.50%
$ 188.26 million $ 3.9 million
Feb 15, 5 PM $ 1.9
-1.31%
$ 189.24 million $ 3.93 million
Feb 15, 4 PM $ 1.92
-0.31%
$ 191.76 million $ 3.9 million
Feb 15, 3 PM $ 1.93
+0.33%
$ 192.35 million $ 3.91 million
Feb 15, 2 PM $ 1.92
+1.36%
$ 191.65 million $ 3.72 million
Feb 15, 1 PM $ 1.9
-1.31%
$ 189.36 million $ 3.62 million
Feb 15, 12 PM $ 1.92
-2.29%
$ 191.66 million $ 3.58 million
Feb 15, 11 AM $ 1.97
+0.08%
$ 196.13 million $ 3.8 million
Feb 15, 10 AM $ 1.97
-0.44%
$ 195.96 million $ 3.97 million
Feb 15, 9 AM $ 1.98
+0.33%
$ 196.82 million $ 3.95 million
Feb 15, 8 AM $ 1.97
-1.56%
$ 196.14 million $ 4 million
Feb 15, 7 AM $ 2
+0.54%
$ 199.3 million $ 3.98 million