Convex Finance Historical Data

CVX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 27.13
-10.23%
$ 1.28 billion $ 10.42 million
Jan 21, 2022 $ 30.24
-21.31%
$ 1.42 billion $ 8.2 million
Jan 20, 2022 $ 38.45
-5.85%
$ 1.8 billion $ 4.9 million
Jan 19, 2022 $ 40.83
+0.72%
$ 1.9 billion $ 6.64 million
Jan 18, 2022 $ 40.54
-0.84%
$ 1.88 billion $ 4.43 million
Jan 17, 2022 $ 40.86
-0.97%
$ 1.89 billion $ 6.59 million
Jan 16, 2022 $ 41.27
-9.48%
$ 1.91 billion $ 15.77 million
Jan 15, 2022 $ 45.61
+1.92%
$ 2.11 billion $ 10.26 million
Jan 14, 2022 $ 44.73
+1.67%
$ 2.06 billion $ 14.02 million
Jan 13, 2022 $ 44
-2.22%
$ 2.01 billion $ 9.69 million
Jan 12, 2022 $ 44.99
+17.28%
$ 2.05 billion $ 12.34 million
Jan 11, 2022 $ 38.38
+7.63%
$ 1.75 billion $ 6.97 million
Jan 10, 2022 $ 35.67
-8.92%
$ 1.62 billion $ 9.66 million
Jan 9, 2022 $ 39.18
+5.05%
$ 1.77 billion $ 8.53 million
Jan 8, 2022 $ 37.32
-1.57%
$ 1.68 billion $ 10.5 million
Jan 7, 2022 $ 37.9
-10.96%
$ 1.7 billion $ 12.21 million
Jan 6, 2022 $ 42.59
-0.85%
$ 1.91 billion $ 18.55 million
Jan 5, 2022 $ 42.99
-12.70%
$ 1.91 billion $ 26.33 million
Jan 4, 2022 $ 49.25
+4.58%
$ 2.19 billion $ 25.91 million
Jan 3, 2022 $ 47.18
-2.00%
$ 2.08 billion $ 22.83 million
Jan 2, 2022 $ 48.11
-3.15%
$ 2.12 billion $ 40.77 million
Jan 1, 2022 $ 49.69
+1.22%
$ 2.18 billion $ 87.39 million
Dec 31, 2021 $ 49.14
+15.41%
$ 2.15 billion $ 44.7 million
Dec 30, 2021 $ 42.58
-2.86%
$ 1.86 billion $ 30.36 million
Dec 29, 2021 $ 43.82
-2.46%
$ 1.91 billion $ 39.79 million
Dec 28, 2021 $ 44.78
-8.92%
$ 1.94 billion $ 34.51 million
Dec 27, 2021 $ 49.28
+18.10%
$ 2.13 billion $ 38.17 million
Dec 26, 2021 $ 41.69
-3.57%
$ 1.8 billion $ 11.73 million
Dec 25, 2021 $ 43.19
+6.74%
$ 1.86 billion $ 20.28 million
Dec 24, 2021 $ 40.41
-9.66%
$ 1.73 billion $ 16.92 million
Dec 23, 2021 $ 44.72
+15.92%
$ 1.9 billion $ 97.49 million
Dec 22, 2021 $ 38.52
+6.98%
$ 1.63 billion $ 26.32 million
Dec 21, 2021 $ 36
+15.48%
$ 1.52 billion $ 24.21 million
Dec 20, 2021 $ 31.19
-1.73%
$ 1.31 billion $ 14.88 million
Dec 19, 2021 $ 31.74
-5.22%
$ 1.33 billion $ 11.79 million
Dec 18, 2021 $ 33.52
+0.16%
$ 1.4 billion $ 17.27 million
Dec 17, 2021 $ 33.47
+6.27%
$ 1.39 billion $ 55.82 million
Dec 16, 2021 $ 31.21
+8.00%
$ 1.29 billion $ 16.32 million
Dec 15, 2021 $ 28.86
+11.73%
$ 1.19 billion $ 16.85 million
Dec 14, 2021 $ 25.8
-4.59%
$ 1.06 billion $ 18.41 million
Dec 13, 2021 $ 27.06
-11.19%
$ 1.11 billion $ 19.17 million
Dec 12, 2021 $ 30.44
+15.60%
$ 1.24 billion $ 25.47 million
Dec 11, 2021 $ 26.33
+2.36%
$ 1.07 billion $ 9.74 million
Dec 10, 2021 $ 25.81
-4.90%
$ 1.05 billion $ 17.34 million
Dec 9, 2021 $ 27.15
-6.69%
$ 1.09 billion $ 19.67 million
Dec 8, 2021 $ 29.08
-0.23%
$ 1.16 billion $ 16.15 million
Dec 7, 2021 $ 29.14
+9.67%
$ 1.16 billion $ 20.76 million
Dec 6, 2021 $ 26.56
+7.65%
$ 1.05 billion $ 26.93 million
Dec 5, 2021 $ 24.69
+14.93%
$ 975.23 million $ 27.95 million
Dec 4, 2021 $ 21.48
-2.77%
$ 846.8 million $ 18 million