Convex Finance Historical Data

CVX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 1.97
-1.56%
$ 196.14 million $ 4 million
Feb 15, 7 AM $ 2
+0.54%
$ 199.3 million $ 3.98 million
Feb 15, 6 AM $ 1.99
-0.21%
$ 198.25 million $ 4.04 million
Feb 15, 5 AM $ 1.99
+0.92%
$ 198.66 million $ 4 million
Feb 15, 4 AM $ 1.98
+0.07%
$ 196.79 million $ 3.94 million
Feb 15, 3 AM $ 1.97
-0.23%
$ 196.69 million $ 3.76 million
Feb 15, 2 AM $ 1.98
-0.69%
$ 197.14 million $ 3.68 million
Feb 15, 1 AM $ 1.99
+0.16%
$ 198.56 million $ 3.71 million
Feb 15, 12 AM $ 1.99
-0.69%
$ 198.19 million $ 3.75 million
Feb 14, 11 PM $ 2
-0.17%
$ 199.56 million $ 3.81 million
Feb 14, 10 PM $ 2.01
+0.03%
$ 199.91 million $ 3.83 million
Feb 14, 9 PM $ 2.01
-0.52%
$ 199.86 million $ 3.78 million
Feb 14, 8 PM $ 2.02
+0.07%
$ 200.91 million $ 3.78 million
Feb 14, 7 PM $ 2.02
+0.25%
$ 200.77 million $ 3.77 million
Feb 14, 6 PM $ 2.01
+0.98%
$ 200.27 million $ 3.58 million
Feb 14, 5 PM $ 1.99
-0.64%
$ 198.46 million $ 3.59 million
Feb 14, 4 PM $ 2
-0.05%
$ 199.59 million $ 3.76 million
Feb 14, 3 PM $ 2
-0.01%
$ 199.73 million $ 3.8 million
Feb 14, 2 PM $ 2.01
+1.19%
$ 199.74 million $ 3.87 million
Feb 14, 1 PM $ 1.98
-0.67%
$ 197.36 million $ 3.87 million
Feb 14, 12 PM $ 2
-0.87%
$ 198.77 million $ 3.74 million
Feb 14, 11 AM $ 2.01
+2.06%
$ 200.52 million $ 3.43 million
Feb 14, 10 AM $ 1.97
+0.11%
$ 196.47 million $ 3.25 million
Feb 14, 9 AM $ 1.97
-0.33%
$ 196.28 million $ 3.31 million
Feb 14, 8 AM $ 1.98
+0.84%
$ 196.89 million $ 3.32 million
Feb 14, 7 AM $ 1.96
+0.40%
$ 195.27 million $ 3.46 million
Feb 14, 6 AM $ 1.95
-0.55%
$ 194.49 million $ 3.49 million
Feb 14, 5 AM $ 1.96
-0.28%
$ 195.57 million $ 3.49 million
Feb 14, 4 AM $ 1.97
-0.26%
$ 196.11 million $ 3.56 million
Feb 14, 3 AM $ 1.97
+0.45%
$ 196.62 million $ 3.6 million
Feb 14, 2 AM $ 1.96
-0.84%
$ 195.74 million $ 3.59 million
Feb 14, 1 AM $ 1.98
+0.55%
$ 197.43 million $ 3.7 million
Feb 14, 12 AM $ 1.97
+1.04%
$ 196.35 million $ 3.63 million
Feb 13, 11 PM $ 1.95
-0.37%
$ 194.32 million $ 3.69 million
Feb 13, 10 PM $ 1.96
-0.67%
$ 195.05 million $ 3.76 million
Feb 13, 9 PM $ 1.97
+0.79%
$ 196.36 million $ 3.9 million
Feb 13, 8 PM $ 1.96
-0.83%
$ 194.82 million $ 3.91 million
Feb 13, 7 PM $ 1.97
-0.35%
$ 196.46 million $ 3.87 million
Feb 13, 6 PM $ 1.98
-0.26%
$ 197.15 million $ 4.06 million
Feb 13, 5 PM $ 1.98
+0.21%
$ 197.65 million $ 3.98 million
Feb 13, 4 PM $ 1.98
+1.48%
$ 197.24 million $ 3.95 million
Feb 13, 3 PM $ 1.95
+1.14%
$ 194.43 million $ 4.13 million
Feb 13, 2 PM $ 1.93
+0.30%
$ 192.23 million $ 4.28 million
Feb 13, 1 PM $ 1.92
+0.35%
$ 191.64 million $ 4.31 million
Feb 13, 12 PM $ 1.92
-0.08%
$ 190.93 million $ 4.4 million
Feb 13, 11 AM $ 1.92
-0.19%
$ 191.09 million $ 4.51 million
Feb 13, 10 AM $ 1.92
-0.03%
$ 191.46 million $ 4.53 million
Feb 13, 9 AM $ 1.92
+0.22%
$ 191.52 million $ 4.66 million
Feb 13, 8 AM $ 1.92
+0.85%
$ 191.1 million $ 4.91 million
Feb 13, 7 AM $ 1.9
+0.52%
$ 189.5 million $ 4.89 million