Convex Finance Historical Data

CVX Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.58
+0.22%
$ 154.73 million $ 2.82 million
May 31, 3 AM $ 1.58
+0.19%
$ 154.39 million $ 2.92 million
May 31, 2 AM $ 1.58
-0.10%
$ 154.1 million $ 2.91 million
May 31, 1 AM $ 1.58
+0.22%
$ 154.25 million $ 3.02 million
May 31, 12 AM $ 1.57
+0.21%
$ 153.9 million $ 3.09 million
May 30, 11 PM $ 1.57
-0.04%
$ 153.58 million $ 3.23 million
May 30, 10 PM $ 1.57
-0.55%
$ 153.65 million $ 3.56 million
May 30, 9 PM $ 1.58
-0.20%
$ 154.51 million $ 3.67 million
May 30, 8 PM $ 1.58
+0.20%
$ 154.81 million $ 3.79 million
May 30, 7 PM $ 1.58
-0.07%
$ 154.5 million $ 3.93 million
May 30, 6 PM $ 1.58
+0.20%
$ 154.61 million $ 4.33 million
May 30, 5 PM $ 1.58
+0.34%
$ 154.3 million $ 4.66 million
May 30, 4 PM $ 1.57
+0.02%
$ 153.78 million $ 5.13 million
May 30, 3 PM $ 1.57
-0.57%
$ 153.76 million $ 6.11 million
May 30, 2 PM $ 1.58
+0.30%
$ 154.63 million $ 6.72 million
May 30, 1 PM $ 1.58
+0.01%
$ 154.18 million $ 7.04 million
May 30, 12 PM $ 1.58
-0.06%
$ 154.16 million $ 7.36 million
May 30, 11 AM $ 1.58
+0.31%
$ 154.25 million $ 7.54 million
May 30, 10 AM $ 1.57
-0.34%
$ 153.77 million $ 7.7 million
May 30, 9 AM $ 1.58
+0.57%
$ 154.29 million $ 7.87 million
May 30, 8 AM $ 1.57
+0.05%
$ 153.42 million $ 8.22 million
May 30, 7 AM $ 1.57
-0.19%
$ 153.35 million $ 8.27 million
May 30, 6 AM $ 1.57
-0.27%
$ 153.63 million $ 8.26 million
May 30, 5 AM $ 1.58
+0.70%
$ 154.05 million $ 8.22 million
May 30, 4 AM $ 1.57
-0.03%
$ 152.99 million $ 8.14 million
May 30, 3 AM $ 1.57
-0.20%
$ 153.05 million $ 8.12 million
May 30, 2 AM $ 1.57
+0.38%
$ 153.36 million $ 8.09 million
May 30, 1 AM $ 1.56
+0.35%
$ 152.78 million $ 8.14 million
May 30, 12 AM $ 1.56
+0.04%
$ 152.25 million $ 8.07 million
May 29, 11 PM $ 1.56
-0.21%
$ 152.19 million $ 7.94 million
May 29, 10 PM $ 1.56
+0.25%
$ 152.51 million $ 7.72 million
May 29, 9 PM $ 1.56
-0.52%
$ 152.15 million $ 7.8 million
May 29, 8 PM $ 1.57
-0.34%
$ 152.94 million $ 7.79 million
May 29, 7 PM $ 1.57
-0.21%
$ 153.46 million $ 7.8 million
May 29, 6 PM $ 1.57
-1.10%
$ 153.73 million $ 7.51 million
May 29, 5 PM $ 1.59
-1.20%
$ 155.44 million $ 7.26 million
May 29, 4 PM $ 1.61
+2.68%
$ 157.33 million $ 7.03 million
May 29, 3 PM $ 1.57
+3.22%
$ 153.25 million $ 6 million
May 29, 2 PM $ 1.52
+0.50%
$ 148.51 million $ 5.31 million
May 29, 1 PM $ 1.51
+0.48%
$ 147.78 million $ 5.63 million
May 29, 12 PM $ 1.5
+0.39%
$ 147.07 million $ 5.53 million
May 29, 11 AM $ 1.5
-0.54%
$ 146.5 million $ 5.53 million
May 29, 10 AM $ 1.51
-0.71%
$ 147.29 million $ 5.4 million
May 29, 9 AM $ 1.52
+0.60%
$ 148.34 million $ 5.34 million
May 29, 8 AM $ 1.51
-0.34%
$ 147.46 million $ 5.06 million
May 29, 7 AM $ 1.51
-0.27%
$ 147.96 million $ 5.32 million
May 29, 6 AM $ 1.52
+0.16%
$ 148.36 million $ 5.45 million
May 29, 5 AM $ 1.51
+0.27%
$ 148.04 million $ 5.73 million
May 29, 4 AM $ 1.51
+0.22%
$ 147.63 million $ 6.14 million
May 29, 3 AM $ 1.51
+0.40%
$ 147.31 million $ 6.39 million