Convex Finance Historical Data

CVX Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.51
+0.40%
$ 147.31 million $ 6.39 million
May 29, 2 AM $ 1.5
-0.98%
$ 146.71 million $ 6.77 million
May 29, 1 AM $ 1.52
-0.14%
$ 148.16 million $ 6.73 million
May 29, 12 AM $ 1.52
+0.33%
$ 148.38 million $ 6.97 million
May 28, 11 PM $ 1.51
-0.43%
$ 147.89 million $ 6.98 million
May 28, 10 PM $ 1.52
-0.50%
$ 148.52 million $ 7.14 million
May 28, 9 PM $ 1.53
+0.03%
$ 149.27 million $ 7.28 million
May 28, 8 PM $ 1.53
+0.58%
$ 149.23 million $ 8.04 million
May 28, 7 PM $ 1.52
-1.07%
$ 148.36 million $ 8.38 million
May 28, 6 PM $ 1.53
+0.51%
$ 149.97 million $ 8.54 million
May 28, 5 PM $ 1.53
+0.49%
$ 149.21 million $ 8.55 million
May 28, 4 PM $ 1.52
+1.46%
$ 148.49 million $ 8.51 million
May 28, 3 PM $ 1.5
-0.20%
$ 146.35 million $ 8.48 million
May 28, 2 PM $ 1.5
+0.01%
$ 146.64 million $ 8.57 million
May 28, 1 PM $ 1.5
-0.52%
$ 146.62 million $ 8.03 million
May 28, 12 PM $ 1.51
+0.47%
$ 147.39 million $ 8.02 million
May 28, 11 AM $ 1.5
+0.13%
$ 146.7 million $ 7.87 million
May 28, 10 AM $ 1.5
-0.54%
$ 146.51 million $ 7.81 million
May 28, 9 AM $ 1.51
-0.01%
$ 147.3 million $ 7.82 million
May 28, 8 AM $ 1.51
-0.38%
$ 147.32 million $ 7.86 million
May 28, 7 AM $ 1.51
+0.18%
$ 147.87 million $ 7.65 million
May 28, 6 AM $ 1.51
+0.43%
$ 147.61 million $ 7.53 million
May 28, 5 AM $ 1.5
-0.37%
$ 146.98 million $ 7.26 million
May 28, 4 AM $ 1.51
-0.38%
$ 147.53 million $ 6.9 million
May 28, 3 AM $ 1.52
-1.58%
$ 148.1 million $ 6.73 million
May 28, 2 AM $ 1.54
-0.38%
$ 150.48 million $ 6.65 million
May 28, 1 AM $ 1.55
-0.37%
$ 151.05 million $ 6.54 million
May 28, 12 AM $ 1.55
+0.11%
$ 151.61 million $ 6.4 million
May 27, 11 PM $ 1.55
-0.13%
$ 151.45 million $ 6.36 million
May 27, 10 PM $ 1.55
+0.04%
$ 151.64 million $ 6.14 million
May 27, 9 PM $ 1.55
-2.68%
$ 151.58 million $ 5.89 million
May 27, 8 PM $ 1.59
+0.47%
$ 155.75 million $ 5.05 million
May 27, 7 PM $ 1.59
-0.86%
$ 155.03 million $ 4.51 million
May 27, 6 PM $ 1.6
+0.47%
$ 156.38 million $ 4.44 million
May 27, 5 PM $ 1.59
-0.71%
$ 155.64 million $ 4.35 million
May 27, 4 PM $ 1.6
-0.79%
$ 156.75 million $ 4.32 million
May 27, 3 PM $ 1.62
+0.56%
$ 157.99 million $ 4.47 million
May 27, 2 PM $ 1.61
+0.42%
$ 157.11 million $ 4.67 million
May 27, 1 PM $ 1.6
-0.46%
$ 156.45 million $ 4.92 million
May 27, 12 PM $ 1.61
+0.35%
$ 157.17 million $ 4.89 million
May 27, 11 AM $ 1.6
-0.37%
$ 156.63 million $ 5.12 million
May 27, 10 AM $ 1.61
+0.06%
$ 157.2 million $ 5.22 million
May 27, 9 AM $ 1.61
-0.43%
$ 157.1 million $ 5.29 million
May 27, 8 AM $ 1.61
-0.18%
$ 157.79 million $ 5.24 million
May 27, 7 AM $ 1.62
-0.12%
$ 158.08 million $ 5.21 million
May 27, 6 AM $ 1.62
-0.20%
$ 158.27 million $ 5.15 million
May 27, 5 AM $ 1.62
+0.26%
$ 158.61 million $ 5.11 million
May 27, 4 AM $ 1.62
+0.09%
$ 158.2 million $ 5 million
May 27, 3 AM $ 1.62
+0.06%
$ 158.06 million $ 4.85 million
May 27, 2 AM $ 1.62
-0.10%
$ 157.91 million $ 4.57 million