Convex Finance Historical Data

CVX Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.62
-0.10%
$ 157.91 million $ 4.57 million
May 27, 1 AM $ 1.62
-0.55%
$ 158.06 million $ 4.69 million
May 27, 12 AM $ 1.63
+0.69%
$ 158.94 million $ 4.63 million
May 26, 11 PM $ 1.62
+0.02%
$ 157.83 million $ 4.69 million
May 26, 10 PM $ 1.61
-0.39%
$ 157.8 million $ 4.65 million
May 26, 9 PM $ 1.62
-0.58%
$ 158.37 million $ 4.71 million
May 26, 8 PM $ 1.63
-0.28%
$ 159.29 million $ 4.72 million
May 26, 7 PM $ 1.63
+0.52%
$ 159.74 million $ 4.74 million
May 26, 6 PM $ 1.63
+0.01%
$ 158.92 million $ 4.82 million
May 26, 5 PM $ 1.63
-0.85%
$ 158.9 million $ 4.82 million
May 26, 4 PM $ 1.64
-0.04%
$ 160.25 million $ 4.64 million
May 26, 3 PM $ 1.64
-1.29%
$ 160.31 million $ 4.41 million
May 26, 2 PM $ 1.66
-0.10%
$ 162.41 million $ 4.01 million
May 26, 1 PM $ 1.66
+0.03%
$ 162.58 million $ 3.62 million
May 26, 12 PM $ 1.66
+0.37%
$ 162.54 million $ 3.38 million
May 26, 11 AM $ 1.66
-0.74%
$ 161.93 million $ 3.1 million
May 26, 10 AM $ 1.67
+1.21%
$ 163.15 million $ 2.95 million
May 26, 9 AM $ 1.65
-0.43%
$ 161.2 million $ 2.78 million
May 26, 8 AM $ 1.66
+0.29%
$ 161.9 million $ 2.7 million
May 26, 7 AM $ 1.65
-0.15%
$ 161.43 million $ 2.62 million
May 26, 6 AM $ 1.65
-0.09%
$ 161.67 million $ 2.63 million
May 26, 5 AM $ 1.66
+0.01%
$ 161.81 million $ 2.69 million
May 26, 4 AM $ 1.66
+0.56%
$ 161.79 million $ 2.76 million
May 26, 3 AM $ 1.65
-0.25%
$ 160.89 million $ 2.76 million
May 26, 2 AM $ 1.65
-0.10%
$ 161.29 million $ 2.71 million
May 26, 1 AM $ 1.65
-0.15%
$ 161.46 million $ 2.5 million
May 26, 12 AM $ 1.65
-0.84%
$ 161.48 million $ 2.5 million
May 25, 11 PM $ 1.67
+0.19%
$ 162.85 million $ 2.45 million
May 25, 10 PM $ 1.67
-0.32%
$ 162.54 million $ 2.55 million
May 25, 9 PM $ 1.67
-0.37%
$ 163.06 million $ 2.51 million
May 25, 8 PM $ 1.68
-0.69%
$ 163.67 million $ 2.61 million
May 25, 7 PM $ 1.69
+0.41%
$ 164.8 million $ 2.56 million
May 25, 6 PM $ 1.68
-0.53%
$ 164.13 million $ 2.4 million
May 25, 5 PM $ 1.69
-0.42%
$ 165 million $ 2.37 million
May 25, 4 PM $ 1.7
+0.43%
$ 165.69 million $ 2.37 million
May 25, 3 PM $ 1.69
-0.09%
$ 164.99 million $ 2.45 million
May 25, 2 PM $ 1.69
+0.56%
$ 165.14 million $ 2.46 million
May 25, 1 PM $ 1.68
+0.11%
$ 164.22 million $ 2.46 million
May 25, 12 PM $ 1.68
+0.28%
$ 164.06 million $ 2.5 million
May 25, 11 AM $ 1.68
-0.62%
$ 163.61 million $ 2.58 million
May 25, 10 AM $ 1.69
+0.14%
$ 164.64 million $ 2.88 million
May 25, 9 AM $ 1.68
-0.09%
$ 164.4 million $ 3.02 million
May 25, 8 AM $ 1.69
-0.02%
$ 164.55 million $ 3.11 million
May 25, 7 AM $ 1.69
+0.11%
$ 164.57 million $ 3.14 million
May 25, 6 AM $ 1.68
+0.15%
$ 164.4 million $ 3.12 million
May 25, 5 AM $ 1.68
+0.19%
$ 164.16 million $ 3.07 million
May 25, 4 AM $ 1.68
+0.61%
$ 163.85 million $ 3.04 million
May 25, 3 AM $ 1.67
-0.14%
$ 162.86 million $ 3.32 million
May 25, 2 AM $ 1.67
+0.20%
$ 163.08 million $ 3.44 million
May 25, 1 AM $ 1.67
-0.42%
$ 162.76 million $ 3.52 million