Convex Finance Historical Data

CVX Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 1.67
-0.42%
$ 162.76 million $ 3.52 million
May 25, 12 AM $ 1.67
+0.22%
$ 163.44 million $ 3.48 million
May 24, 11 PM $ 1.67
+0.95%
$ 163.09 million $ 3.5 million
May 24, 10 PM $ 1.66
+1.15%
$ 161.55 million $ 3.41 million
May 24, 9 PM $ 1.64
-1.21%
$ 159.71 million $ 3.57 million
May 24, 8 PM $ 1.66
-0.35%
$ 161.67 million $ 3.82 million
May 24, 7 PM $ 1.66
+0.02%
$ 162.23 million $ 3.95 million
May 24, 6 PM $ 1.66
-0.24%
$ 162.2 million $ 4.02 million
May 24, 5 PM $ 1.67
+0.26%
$ 162.6 million $ 4.22 million
May 24, 4 PM $ 1.66
-0.13%
$ 162.17 million $ 4.28 million
May 24, 3 PM $ 1.66
-0.03%
$ 162.39 million $ 4.41 million
May 24, 2 PM $ 1.66
-0.29%
$ 162.44 million $ 4.66 million
May 24, 1 PM $ 1.67
-0.57%
$ 162.92 million $ 4.7 million
May 24, 12 PM $ 1.68
-0.71%
$ 163.85 million $ 4.73 million
May 24, 11 AM $ 1.69
-0.11%
$ 165.04 million $ 4.64 million
May 24, 10 AM $ 1.69
-0.62%
$ 165.22 million $ 4.4 million
May 24, 9 AM $ 1.7
+0.35%
$ 166.24 million $ 4.28 million
May 24, 8 AM $ 1.7
+0.14%
$ 165.67 million $ 4.32 million
May 24, 7 AM $ 1.69
-0.49%
$ 165.42 million $ 4.59 million
May 24, 6 AM $ 1.7
+0.45%
$ 166.23 million $ 4.88 million
May 24, 5 AM $ 1.7
-0.24%
$ 165.48 million $ 4.94 million
May 24, 4 AM $ 1.7
-0.19%
$ 165.87 million $ 4.96 million
May 24, 3 AM $ 1.7
-0.53%
$ 166.19 million $ 4.72 million
May 24, 2 AM $ 1.71
-0.15%
$ 167.08 million $ 4.62 million
May 24, 1 AM $ 1.71
+0.03%
$ 167.32 million $ 4.62 million
May 24, 12 AM $ 1.71
+0.15%
$ 167.27 million $ 4.71 million
May 23, 11 PM $ 1.71
-0.24%
$ 167.02 million $ 4.81 million
May 23, 10 PM $ 1.72
+0.21%
$ 167.42 million $ 5.19 million
May 23, 9 PM $ 1.71
-1.26%
$ 167.07 million $ 5.01 million
May 23, 8 PM $ 1.73
+2.91%
$ 169.26 million $ 4.7 million
May 23, 7 PM $ 1.69
+0.28%
$ 164.48 million $ 4.7 million
May 23, 6 PM $ 1.68
+0.93%
$ 164.02 million $ 4.85 million
May 23, 5 PM $ 1.67
+0.06%
$ 162.51 million $ 4.87 million
May 23, 4 PM $ 1.66
+0.31%
$ 162.42 million $ 4.87 million
May 23, 3 PM $ 1.66
+0.44%
$ 161.91 million $ 4.71 million
May 23, 2 PM $ 1.65
+0.72%
$ 161.2 million $ 4.57 million
May 23, 1 PM $ 1.64
+1.01%
$ 160.04 million $ 4.64 million
May 23, 12 PM $ 1.62
+0.21%
$ 158.44 million $ 5.05 million
May 23, 11 AM $ 1.62
-0.06%
$ 158.14 million $ 5.31 million
May 23, 10 AM $ 1.62
+0.22%
$ 158.23 million $ 5.56 million
May 23, 9 AM $ 1.62
-0.38%
$ 157.88 million $ 5.57 million
May 23, 8 AM $ 1.62
+1.01%
$ 158.48 million $ 5.59 million
May 23, 7 AM $ 1.61
-1.73%
$ 156.89 million $ 5.44 million
May 23, 6 AM $ 1.64
-0.73%
$ 159.66 million $ 5.32 million
May 23, 5 AM $ 1.65
+0.05%
$ 160.84 million $ 5.41 million
May 23, 4 AM $ 1.65
-0.48%
$ 160.75 million $ 5.47 million
May 23, 3 AM $ 1.65
-0.21%
$ 161.52 million $ 5.51 million
May 23, 2 AM $ 1.66
-0.12%
$ 161.86 million $ 5.75 million
May 23, 1 AM $ 1.66
+0.25%
$ 162.05 million $ 5.85 million
May 23, 12 AM $ 1.66
+0.05%
$ 161.65 million $ 5.96 million