Convex Finance Historical Data

CVX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 1.91
+1.47%
$ 190.24 million $ 7.65 million
Feb 9, 8 AM $ 1.89
-0.22%
$ 187.6 million $ 7.11 million
Feb 9, 7 AM $ 1.89
-1.00%
$ 188.11 million $ 7.25 million
Feb 9, 6 AM $ 1.91
+0.17%
$ 190.01 million $ 7.69 million
Feb 9, 5 AM $ 1.91
+0.79%
$ 189.51 million $ 7.38 million
Feb 9, 4 AM $ 1.89
+0.17%
$ 187.92 million $ 7.37 million
Feb 9, 3 AM $ 1.89
+0.40%
$ 187.79 million $ 7.21 million
Feb 9, 2 AM $ 1.88
+1.37%
$ 187.05 million $ 7.14 million
Feb 9, 1 AM $ 1.85
-0.17%
$ 184.51 million $ 7.09 million
Feb 9, 12 AM $ 1.86
+0.33%
$ 184.85 million $ 6.91 million
Feb 8, 11 PM $ 1.85
-1.29%
$ 184.33 million $ 6.79 million
Feb 8, 10 PM $ 1.88
+1.38%
$ 186.22 million $ 6.65 million
Feb 8, 9 PM $ 1.85
-0.19%
$ 184.28 million $ 6.62 million
Feb 8, 8 PM $ 1.86
-2.36%
$ 184.63 million $ 6.54 million
Feb 8, 7 PM $ 1.9
+2.21%
$ 188.97 million $ 6.5 million
Feb 8, 6 PM $ 1.86
+1.93%
$ 185.01 million $ 5.81 million
Feb 8, 5 PM $ 1.82
+1.04%
$ 181.51 million $ 5.7 million
Feb 8, 4 PM $ 1.8
-1.76%
$ 179.62 million $ 5.8 million
Feb 8, 3 PM $ 1.84
-0.38%
$ 182.82 million $ 6.24 million
Feb 8, 2 PM $ 1.84
+0.33%
$ 183.52 million $ 6.11 million
Feb 8, 1 PM $ 1.84
+0.08%
$ 182.91 million $ 5.93 million
Feb 8, 12 PM $ 1.84
-0.19%
$ 182.76 million $ 5.68 million
Feb 8, 11 AM $ 1.84
+2.12%
$ 183.09 million $ 5.55 million
Feb 8, 10 AM $ 1.8
-0.53%
$ 179.3 million $ 5.46 million
Feb 8, 9 AM $ 1.81
-0.43%
$ 180.25 million $ 5.29 million
Feb 8, 8 AM $ 1.82
+1.35%
$ 181.03 million $ 5.23 million
Feb 8, 7 AM $ 1.8
+0.25%
$ 178.63 million $ 4.91 million
Feb 8, 6 AM $ 1.79
+0.10%
$ 178.17 million $ 4.55 million
Feb 8, 5 AM $ 1.79
+0.29%
$ 177.99 million $ 4.57 million
Feb 8, 4 AM $ 1.78
+0.08%
$ 177.48 million $ 4.54 million
Feb 8, 3 AM $ 1.78
-0.85%
$ 177.34 million $ 4.63 million
Feb 8, 2 AM $ 1.8
+0.40%
$ 178.85 million $ 4.48 million
Feb 8, 1 AM $ 1.79
+1.09%
$ 178.14 million $ 4.45 million
Feb 8, 12 AM $ 1.77
-0.72%
$ 176.21 million $ 4.52 million
Feb 7, 11 PM $ 1.78
-0.46%
$ 177.47 million $ 4.65 million
Feb 7, 10 PM $ 1.79
+0.19%
$ 178.33 million $ 4.51 million
Feb 7, 9 PM $ 1.79
-0.15%
$ 178.03 million $ 4.59 million
Feb 7, 8 PM $ 1.79
+0.67%
$ 178.27 million $ 4.64 million
Feb 7, 7 PM $ 1.78
-0.71%
$ 177.09 million $ 4.59 million
Feb 7, 6 PM $ 1.79
+1.68%
$ 178.35 million $ 4.86 million
Feb 7, 5 PM $ 1.76
-0.06%
$ 175.37 million $ 5.04 million
Feb 7, 4 PM $ 1.76
+0.71%
$ 175.48 million $ 5.25 million
Feb 7, 3 PM $ 1.75
+1.44%
$ 174.22 million $ 4.96 million
Feb 7, 2 PM $ 1.73
-1.04%
$ 171.85 million $ 5.28 million
Feb 7, 1 PM $ 1.74
-0.49%
$ 173.6 million $ 5.45 million
Feb 7, 12 PM $ 1.75
+1.81%
$ 174.43 million $ 5.62 million
Feb 7, 11 AM $ 1.72
+0.18%
$ 171.31 million $ 6.3 million
Feb 7, 10 AM $ 1.72
-0.46%
$ 171.01 million $ 6.33 million
Feb 7, 9 AM $ 1.73
-0.48%
$ 171.83 million $ 6.44 million
Feb 7, 8 AM $ 1.74
-0.22%
$ 172.66 million $ 6.49 million