Convex Finance Historical Data

CVX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1.74
-0.22%
$ 172.66 million $ 6.49 million
Feb 7, 7 AM $ 1.74
-1.59%
$ 173.04 million $ 6.58 million
Feb 7, 6 AM $ 1.77
-0.78%
$ 175.88 million $ 6.61 million
Feb 7, 5 AM $ 1.78
+0.23%
$ 177.26 million $ 6.59 million
Feb 7, 4 AM $ 1.78
-0.80%
$ 176.86 million $ 6.73 million
Feb 7, 3 AM $ 1.79
+0.68%
$ 178.28 million $ 6.77 million
Feb 7, 2 AM $ 1.78
+0.10%
$ 177.05 million $ 6.81 million
Feb 7, 1 AM $ 1.78
+1.62%
$ 176.73 million $ 7.11 million
Feb 7, 12 AM $ 1.75
-1.51%
$ 174.05 million $ 7.74 million
Feb 6, 11 PM $ 1.78
-0.54%
$ 176.67 million $ 9.19 million
Feb 6, 10 PM $ 1.79
+0.82%
$ 177.67 million $ 9.44 million
Feb 6, 9 PM $ 1.77
+0.22%
$ 176.23 million $ 9.54 million
Feb 6, 8 PM $ 1.77
-0.06%
$ 175.85 million $ 9.94 million
Feb 6, 7 PM $ 1.77
+1.36%
$ 175.84 million $ 10.78 million
Feb 6, 6 PM $ 1.74
-2.46%
$ 173.69 million $ 10.77 million
Feb 6, 5 PM $ 1.79
-0.85%
$ 177.98 million $ 10.87 million
Feb 6, 4 PM $ 1.8
+3.17%
$ 179.39 million $ 10.74 million
Feb 6, 3 PM $ 1.75
+0.71%
$ 173.99 million $ 11.06 million
Feb 6, 2 PM $ 1.74
+1.94%
$ 172.99 million $ 11.97 million
Feb 6, 1 PM $ 1.7
+1.33%
$ 169.47 million $ 12.19 million
Feb 6, 12 PM $ 1.68
+0.05%
$ 167.06 million $ 12.51 million
Feb 6, 11 AM $ 1.68
+0.28%
$ 167.18 million $ 12.74 million
Feb 6, 10 AM $ 1.68
+0.74%
$ 166.69 million $ 13.03 million
Feb 6, 9 AM $ 1.66
+2.39%
$ 165.38 million $ 13.03 million
Feb 6, 8 AM $ 1.62
-0.23%
$ 161.63 million $ 13.14 million
Feb 6, 7 AM $ 1.63
-0.70%
$ 162.01 million $ 13.1 million
Feb 6, 6 AM $ 1.64
-1.66%
$ 163.16 million $ 13.05 million
Feb 6, 5 AM $ 1.67
+2.76%
$ 165.91 million $ 13.1 million
Feb 6, 4 AM $ 1.62
+1.15%
$ 161.47 million $ 13.21 million
Feb 6, 3 AM $ 1.6
-0.46%
$ 159.64 million $ 13.77 million
Feb 6, 2 AM $ 1.61
-2.06%
$ 160.36 million $ 13.82 million
Feb 6, 1 AM $ 1.65
+3.45%
$ 163.73 million $ 13.92 million
Feb 6, 12 AM $ 1.59
+2.73%
$ 158.27 million $ 13.7 million
Feb 5, 11 PM $ 1.55
-2.06%
$ 154.07 million $ 12.96 million
Feb 5, 10 PM $ 1.58
+0.56%
$ 157.31 million $ 12.95 million
Feb 5, 9 PM $ 1.57
+0.76%
$ 156.47 million $ 12.91 million
Feb 5, 8 PM $ 1.56
-4.58%
$ 155.26 million $ 12.53 million
Feb 5, 7 PM $ 1.64
-0.65%
$ 162.71 million $ 11.82 million
Feb 5, 6 PM $ 1.65
-1.17%
$ 163.15 million $ 12.14 million
Feb 5, 5 PM $ 1.66
-2.59%
$ 165.65 million $ 14.47 million
Feb 5, 4 PM $ 1.71
+1.71%
$ 170.04 million $ 14.67 million
Feb 5, 3 PM $ 1.68
-1.99%
$ 167.19 million $ 14.44 million
Feb 5, 2 PM $ 1.71
+0.51%
$ 170.63 million $ 13.8 million
Feb 5, 1 PM $ 1.71
+0.02%
$ 169.77 million $ 13.81 million
Feb 5, 12 PM $ 1.71
-0.57%
$ 169.73 million $ 13.46 million
Feb 5, 11 AM $ 1.72
-0.77%
$ 170.71 million $ 12.57 million
Feb 5, 10 AM $ 1.73
-2.37%
$ 172.04 million $ 12.73 million
Feb 5, 9 AM $ 1.77
+0.57%
$ 176.25 million $ 12.85 million
Feb 5, 8 AM $ 1.76
+0.73%
$ 175.28 million $ 13.43 million
Feb 5, 7 AM $ 1.75
+0.74%
$ 173.97 million $ 13.98 million