Convex Finance Historical Data

CVX Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 1.66
+0.05%
$ 161.65 million $ 5.96 million
May 22, 11 PM $ 1.66
-0.79%
$ 161.56 million $ 6.15 million
May 22, 10 PM $ 1.67
-0.69%
$ 162.86 million $ 5.84 million
May 22, 9 PM $ 1.68
+0.11%
$ 163.99 million $ 5.95 million
May 22, 8 PM $ 1.68
+0.62%
$ 163.8 million $ 6.05 million
May 22, 7 PM $ 1.67
-1.24%
$ 162.79 million $ 6.19 million
May 22, 6 PM $ 1.69
-1.46%
$ 164.83 million $ 6.35 million
May 22, 5 PM $ 1.71
+0.17%
$ 167.28 million $ 6.86 million
May 22, 4 PM $ 1.71
-0.05%
$ 166.99 million $ 7.44 million
May 22, 3 PM $ 1.71
+0.22%
$ 167.08 million $ 7.38 million
May 22, 2 PM $ 1.71
-1.25%
$ 166.72 million $ 7.29 million
May 22, 1 PM $ 1.73
+0.02%
$ 168.82 million $ 7.19 million
May 22, 12 PM $ 1.73
+0.62%
$ 168.78 million $ 6.93 million
May 22, 11 AM $ 1.72
+0.87%
$ 167.74 million $ 6.64 million
May 22, 10 AM $ 1.7
-0.07%
$ 166.29 million $ 6.44 million
May 22, 9 AM $ 1.71
+0.22%
$ 166.41 million $ 6.59 million
May 22, 8 AM $ 1.7
+0.48%
$ 166.05 million $ 6.76 million
May 22, 7 AM $ 1.69
+0.38%
$ 165.26 million $ 6.83 million
May 22, 6 AM $ 1.69
-0.15%
$ 164.63 million $ 6.77 million
May 22, 5 AM $ 1.69
-0.14%
$ 164.87 million $ 6.89 million
May 22, 4 AM $ 1.69
+0.01%
$ 165.1 million $ 6.82 million
May 22, 3 AM $ 1.69
-0.09%
$ 165.08 million $ 6.82 million
May 22, 2 AM $ 1.69
+0.22%
$ 165.22 million $ 6.94 million
May 22, 1 AM $ 1.69
+0.09%
$ 164.86 million $ 7.04 million
May 22, 12 AM $ 1.69
-0.02%
$ 164.71 million $ 7.56 million
May 21, 11 PM $ 1.69
+0.07%
$ 164.75 million $ 7.6 million
May 21, 10 PM $ 1.69
-0.18%
$ 164.63 million $ 7.76 million
May 21, 9 PM $ 1.69
-0.19%
$ 164.93 million $ 7.87 million
May 21, 8 PM $ 1.69
-0.74%
$ 165.25 million $ 7.78 million
May 21, 7 PM $ 1.71
+1.16%
$ 166.46 million $ 7.63 million
May 21, 6 PM $ 1.69
-0.52%
$ 164.54 million $ 7.6 million
May 21, 5 PM $ 1.69
+0.74%
$ 165.41 million $ 7.14 million
May 21, 4 PM $ 1.68
-0.32%
$ 164.19 million $ 6.45 million
May 21, 3 PM $ 1.69
+0.79%
$ 164.71 million $ 6.49 million
May 21, 2 PM $ 1.67
-0.54%
$ 163.41 million $ 6.48 million
May 21, 1 PM $ 1.68
+0.33%
$ 164.3 million $ 6.59 million
May 21, 12 PM $ 1.68
+0.41%
$ 163.76 million $ 6.5 million
May 21, 11 AM $ 1.67
+0.17%
$ 163.08 million $ 6.48 million
May 21, 10 AM $ 1.67
-1.20%
$ 162.81 million $ 6.44 million
May 21, 9 AM $ 1.69
-0.62%
$ 164.78 million $ 6.27 million
May 21, 8 AM $ 1.7
+0.42%
$ 165.91 million $ 6.03 million
May 21, 7 AM $ 1.69
+0.04%
$ 165.22 million $ 5.6 million
May 21, 6 AM $ 1.69
-0.20%
$ 165.15 million $ 5.53 million
May 21, 5 AM $ 1.7
-0.58%
$ 165.48 million $ 5.56 million
May 21, 4 AM $ 1.71
+0.50%
$ 166.45 million $ 5.63 million
May 21, 3 AM $ 1.7
+0.02%
$ 165.61 million $ 5.52 million
May 21, 2 AM $ 1.7
-0.72%
$ 165.58 million $ 5.27 million
May 21, 1 AM $ 1.71
+0.24%
$ 166.79 million $ 5.17 million
May 21, 12 AM $ 1.7
-0.12%
$ 166.39 million $ 4.56 million
May 20, 11 PM $ 1.71
+0.85%
$ 166.6 million $ 4.3 million