Convex Finance Historical Data

CVX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 1.76
+0.73%
$ 175.28 million $ 13.43 million
Feb 5, 7 AM $ 1.75
+0.74%
$ 173.97 million $ 13.98 million
Feb 5, 6 AM $ 1.74
-1.10%
$ 172.69 million $ 14.05 million
Feb 5, 5 AM $ 1.75
+0.39%
$ 174.61 million $ 14.48 million
Feb 5, 4 AM $ 1.75
-0.36%
$ 173.94 million $ 14.64 million
Feb 5, 3 AM $ 1.75
-0.99%
$ 174.49 million $ 14.36 million
Feb 5, 2 AM $ 1.77
-1.15%
$ 176.35 million $ 15.18 million
Feb 5, 1 AM $ 1.79
+0.14%
$ 178.4 million $ 14.95 million
Feb 5, 12 AM $ 1.79
-3.41%
$ 178.15 million $ 14.21 million
Feb 4, 11 PM $ 1.85
+0.25%
$ 184.48 million $ 13.82 million
Feb 4, 10 PM $ 1.85
+0.08%
$ 183.98 million $ 13.76 million
Feb 4, 9 PM $ 1.85
-0.60%
$ 183.81 million $ 13.81 million
Feb 4, 8 PM $ 1.86
-1.63%
$ 184.97 million $ 14.82 million
Feb 4, 7 PM $ 1.89
+1.00%
$ 188.01 million $ 15.25 million
Feb 4, 6 PM $ 1.87
-0.64%
$ 185.56 million $ 15.2 million
Feb 4, 5 PM $ 1.88
-2.55%
$ 187.53 million $ 13.22 million
Feb 4, 4 PM $ 1.93
+0.07%
$ 192.46 million $ 13.19 million
Feb 4, 3 PM $ 1.93
-0.22%
$ 192.21 million $ 12.79 million
Feb 4, 2 PM $ 1.94
-1.07%
$ 192.65 million $ 12.58 million
Feb 4, 1 PM $ 1.96
-0.62%
$ 194.73 million $ 12.47 million
Feb 4, 12 PM $ 1.97
-0.70%
$ 195.94 million $ 12.56 million
Feb 4, 11 AM $ 1.98
+0.17%
$ 197.32 million $ 12.48 million
Feb 4, 10 AM $ 1.98
+0.03%
$ 196.98 million $ 11.98 million
Feb 4, 9 AM $ 1.98
-2.51%
$ 196.93 million $ 11.69 million
Feb 4, 8 AM $ 2.03
+0.64%
$ 201.55 million $ 10.99 million
Feb 4, 7 AM $ 2.02
+0.87%
$ 200.72 million $ 10.42 million
Feb 4, 6 AM $ 2
+0.44%
$ 199 million $ 10.18 million
Feb 4, 5 AM $ 1.99
+0.33%
$ 197.47 million $ 9.74 million
Feb 4, 4 AM $ 1.98
+0.68%
$ 197.39 million $ 9.26 million
Feb 4, 3 AM $ 1.97
+3.46%
$ 196.19 million $ 8.88 million
Feb 4, 2 AM $ 1.9
+0.47%
$ 189.43 million $ 8.06 million
Feb 4, 1 AM $ 1.9
+0.84%
$ 188.57 million $ 8.72 million
Feb 4, 12 AM $ 1.88
+0.94%
$ 186.97 million $ 8.68 million
Feb 3, 11 PM $ 1.86
-1.10%
$ 185.23 million $ 8.63 million
Feb 3, 10 PM $ 1.88
-0.97%
$ 187.29 million $ 8.56 million
Feb 3, 9 PM $ 1.9
+1.06%
$ 189.13 million $ 8.49 million
Feb 3, 8 PM $ 1.88
+3.15%
$ 187.14 million $ 7.35 million
Feb 3, 7 PM $ 1.82
+4.68%
$ 181.43 million $ 7 million
Feb 3, 6 PM $ 1.74
-1.69%
$ 173.32 million $ 6.47 million
Feb 3, 5 PM $ 1.77
-1.29%
$ 176.3 million $ 5.82 million
Feb 3, 4 PM $ 1.8
-2.51%
$ 178.61 million $ 5.59 million
Feb 3, 3 PM $ 1.84
+2.12%
$ 183.28 million $ 5.63 million
Feb 3, 2 PM $ 1.8
-3.02%
$ 179.43 million $ 5.51 million
Feb 3, 1 PM $ 1.86
-0.09%
$ 185.03 million $ 5.27 million
Feb 3, 12 PM $ 1.86
+0.03%
$ 185.27 million $ 5.31 million
Feb 3, 11 AM $ 1.86
+0.71%
$ 185.11 million $ 5.52 million
Feb 3, 10 AM $ 1.85
-0.84%
$ 183.87 million $ 5.72 million
Feb 3, 9 AM $ 1.86
-1.20%
$ 185.51 million $ 6.14 million
Feb 3, 8 AM $ 1.89
-0.13%
$ 187.62 million $ 6.34 million
Feb 3, 7 AM $ 1.89
+0.07%
$ 187.52 million $ 6.37 million